PANTERA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 AUD | +2.78% |
|
-5.13% | -28.85% |
| Apr. 17 | Pantera Minerals Expands Acreage for Namesake Lithium Project in US | MT |
| Apr. 02 | Pantera Minerals Completes Oversubscribed AU$3.5 Million Placement; Shares Fall 17% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.038 $ | 0.036 $ | 0.037 $ |
| Volume | 494 901 | 410 053 | 221 788 | 21 459 |
| Change | -2.50% | -2.56% | -5.26% | +2.78% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.78% | ||
| 1 week | -5.13% | ||
| Current month | -30.19% | ||
| 1 month | -30.19% | ||
| 3 months | -24.49% | ||
| 6 months | -39.34% | ||
| Current year | -28.85% | ||
| 1 year | -53.75% |
Volumes
marketsDaily volume
21 459
Estimated daily volume
21 459
Avg. Volume 20 sessions
429 502
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
15 891.57
Avg. Volume 20 sessions USD
10 380.38
Record volume 1
34 606 260
Record volume 2
7 448 482
Record volume 3
4 290 463
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
13 542 664
Capitalization (USD)
8 846 068
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (AUD)
2 449 688
Free-Float capitalization (USD)
1 600 136
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.06
1 year
0.040.11
3 years
0.040.58
5 years
0.040.58
10 years
0.040.58
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
+30.27%
Price spread / (MMA100)
+35.41%
STIM
RSI 9 days
35.05
RSI 14 days
38.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -5.13% | -28.85% | -53.75% | 8.85M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.96% | +2.97% | +15.36% | +15.15% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67b3a50850f8073300f3b45.t2ORPOXoBloZHV8Tdd1z35J1kQ9xcpok9KX7Rx-lttY.4yHgbYi8XjBDVmkkJbxFiP4AzmAZPt9Tw8idCE30xeftF6Rlva03bC50Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:37 am | 0.037 | 9,459 | 21,459 |
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | -52.73% | ||
| 2022 | -43.59% | ||
| 2021 | -51.85% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pantera Minerals Limited
