PAPA JOHN'S INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.1 USD | +0.30% |
|
+0.96% | -17.22% |
| Apr. 22 | Stifel Upgrades Papa John's International to Hold From Sell, Cuts Price Target to $60 From $65 | MT |
| Apr. 09 | KeyBanc Cuts Price Target on Papa John's to $78 From $84, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 63.22 $ | 64.26 $ | 64.41 $ | 62.91 $ | 63.1 $ |
| Volume | 658 780 | 680 227 | 539 975 | 558 846 | 551 955 |
| Change | +1.15% | +1.65% | +0.23% | -2.33% | +0.30% |
| Opening | 63.57 | 63.39 | 63.64 | 63.97 | 62.82 |
| High | 63.92 | 64.39 | 64.67 | 64.09 | 64.15 |
| Low | 62.73 | 63.17 | 63.55 | 62.66 | 62.56 |
Performance
| 1 day | -2.33% | ||
| 1 week | +2.54% | ||
| Current month | -5.54% | ||
| 1 month | -5.14% | ||
| 3 months | -19.09% | ||
| 6 months | -2.19% | ||
| Current year | -17.47% | ||
| 1 year | -13.72% | ||
| 3 years | -33.67% | ||
| 5 years | +23.96% | ||
| 10 years | +37.39% |
Volumes
marketsDaily volume
558 846
Estimated daily volume
558 846
Avg. Volume 20 sessions
758 117
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
47 693 140.47
Record volume 1
36 628 796
Record volume 2
31 292 408
Record volume 3
16 986 592
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 072 520 565
Net sales (USD)
2 135 713 000
Number of employees
13 200
Sales / Employee (USD)
161 796
Free-Float
65.45 %
Free-Float capitalization (USD)
2 046 041 809
Average Daily Capital Traded
2.3%
Highs and lows
1 week
62.66
64.67
1 month
60.2468.66
Current year
60.2478.67
1 year
60.2486.38
3 years
60.24140.68
5 years
28.55140.68
10 years
28.55140.68
Indicators
Moving average 5 days
63.46
Moving average 20 days
63.90
Moving average 50 days
67.96
Moving average 100 days
70.69
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
54.93
RSI 14 days
47.32
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +2.54% | -17.47% | -13.72% | 2.07B | ||
| -0.85% | +0.32% | +2.98% | +5.44% | 47.47B | ||
| -0.04% | +2.79% | -4.72% | +6.88% | 18.68B | ||
| -0.82% | -0.19% | -21.30% | -19.41% | 12.41B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.02B | ||
| +3.61% | +1.77% | +45.63% | - | 7.14B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.1B | ||
| +1.29% | +4.44% | -6.52% | +6.82% | 4.56B | ||
| +0.22% | -2.39% | +3.61% | -4.87% | 3.41B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.47B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.72% | 2.89B | ||
| -0.15% | -0.15% | -4.12% | +16.34% | 2.35B | ||
| +0.61% | -4.24% | -13.19% | -15.32% | 2.21B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.11B | ||
| -2.78% | -3.32% | -3.71% | +54.50% | 2.09B | ||
| Average | +0.36% | +0.79% | -1.91% | +9.30% | ||
| Weighted average by Cap. | +0.32% | +2.04% | +1.04% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2a9f6115.KJe2uzynUFIZFRd0hgepUqRTrobKBdMHwMv6uXBbU0w.Sa6b6WvWERZDIy5CvmDoN8wi_t6jVLJT8JOLwyQLZD9MotD5dMtkYmlnZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.91 | 103,688 | 323,529 |
| 03:59:59 pm | 62.94 | 200 | 219,841 |
| 03:59:59 pm | 62.94 | 200 | 219,641 |
| 03:59:59 pm | 62.92 | 100 | 219,441 |
| 03:59:59 pm | 62.92 | 100 | 219,341 |
| 03:59:59 pm | 62.92 | 200 | 219,241 |
| 03:59:55 pm | 62.87 | 100 | 219,041 |
| 03:59:54 pm | 62.87 | 100 | 218,941 |
| 03:59:54 pm | 62.87 | 247 | 218,841 |
| 03:59:54 pm | 62.87 | 101 | 218,594 |
Monthly variations
Annual change
| 2024 | -17.47% | ||
| 2023 | -7.39% | ||
| 2022 | -38.33% | ||
| 2021 | +57.30% | ||
| 2020 | +34.36% | ||
| 2019 | +58.63% | ||
| 2018 | -29.05% | ||
| 2017 | -34.44% | ||
| 2016 | +53.18% | ||
| 2015 | +0.13% | ||
| 2014 | +22.91% | ||
| 2013 | +65.30% | ||
| 2012 | +45.78% | ||
| 2011 | +36.03% | ||
| 2010 | +18.58% | ||
| 2009 | +26.75% | ||
| 2008 | -18.81% | ||
| 2007 | -21.75% | ||
| 2006 | -2.18% | ||
| 2005 | +72.21% | ||
| 2004 | +3.18% | ||
| 2003 | +19.73% | ||
| 2002 | +1.46% | ||
| 2001 | +23.51% | ||
| 2000 | -14.63% | ||
| 1999 | -40.93% | ||
| 1998 | +26.52% | ||
| 1997 | +3.33% | ||
| 1996 | +84.37% | ||
| 1995 | +43.26% | ||
| 1994 | +5.50% | ||
| 1993 | +55.71% |
- Stock Market
- Equities
- PZZA Stock
- Quotes Papa John's International, Inc.
