PAPER HOME COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237 SAR | +2.60% |
|
+0.85% | +26.20% |
| May. 21 | Paper Home Co. to Boost Production Capacity Via SAR30 Million Expansion Project | MT |
| May. 21 | Paper Home Company Announces Factory Expansion Project | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 235 ﷼ | 235 ﷼ | 235 ﷼ | 237 ﷼ |
| Volume | 1 | 1 471 | 10 | 486 |
| Change | 0.00% | 0.00% | 0.00% | +0.85% |
| Opening | 235.00 | 235.00 | 235.00 | 230.00 |
| High | 235.00 | 235.00 | 235.00 | 237.00 |
| Low | 235.00 | 235.00 | 235.00 | 220.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | -0.67% | ||
| 3 months | -1.25% | ||
| 6 months | +13.07% | ||
| Current year | +26.20% |
Volumes
marketsDaily volume
486
Estimated daily volume
486
Avg. Volume 20 sessions
420
Daily volume ratio
1.16
Avg. Volume 20 sessions SAR
99 540.00
Avg. Volume 20 sessions USD
26 562.45
Record volume 1
17 404
Record volume 2
16 162
Record volume 3
16 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
355 215 209
Capitalization (USD)
94 789 889
Net sales ()
98 152 087
Net sales (USD)
26 192 081
Number of employees
147
Sales / Employee (SAR)
667 701
Sales / Employee (USD)
178 177
Free-Float
23 %
Free-Float capitalization (SAR)
81 685 290
Free-Float capitalization (USD)
21 797 883
Average Daily Capital Traded
0.03%
Highs and lows
1 week
220.00
237.00
1 month
220.00238.00
Current year
171.00241.20
1 year
97.50287.80
3 years
97.50287.80
5 years
97.50287.80
10 years
97.50287.80
Indicators
Moving average 5 days
233.25
Moving average 20 days
235.21
Moving average 50 days
220.40
Moving average 100 days
218.13
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
45.05
RSI 14 days
50.20
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +0.85% | +26.20% | - | 94.79M | ||
| +0.27% | +0.05% | +12.69% | +38.19% | 16.36B | ||
| -0.73% | -3.32% | +24.90% | +70.70% | 13.39B | ||
| -1.18% | -2.42% | +21.57% | +25.06% | 12.22B | ||
| -0.89% | -4.70% | +2.04% | +2.86% | 10.9B | ||
| -0.66% | -3.62% | -11.04% | +8.77% | 8.44B | ||
| +0.33% | -3.57% | +10.79% | +3.80% | 8.39B | ||
| +0.69% | -6.83% | -9.82% | -30.75% | 7.44B | ||
| -0.54% | -2.78% | +20.53% | +17.66% | 6.5B | ||
| -0.55% | -2.72% | +6.86% | -6.00% | 5.87B | ||
| -16.37% | -1.49% | -0.73% | +2.77% | 4.6B | ||
| -1.02% | -0.59% | +0.52% | +19.29% | 4.18B | ||
| 0.00% | +1.50% | -6.25% | -10.60% | 3.94B | ||
| -1.66% | +2.41% | -7.16% | +6.15% | 3.22B | ||
| -1.39% | -4.43% | +3.41% | -4.31% | 2.89B | ||
| +0.17% | +0.17% | -9.48% | -17.44% | 2.48B | ||
| Average | -1.31% | -1.99% | +5.31% | +8.41% | ||
| Weighted average by Cap. | -1.10% | -2.49% | +7.80% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceca9e42ab5f2fffe.kM2pKd6pbHb7WvGtMeCFywI0pbaETL7CWnkkPML5AtE.466fGLDiXSGUa5yaQqrTo3hC1o_HdI-KLh4JdoeaZYvVkupssJs0BpUWqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:19 am | 221 | 22 | 475 |
| 03:51:00 am | 221.2 | 50 | 453 |
| 03:44:37 am | 220 | 20 | 403 |
| 03:44:37 am | 220 | 20 | 383 |
| 03:41:24 am | 222 | 20 | 363 |
| 03:39:55 am | 225 | 20 | 343 |
| 03:32:23 am | 236 | 1 | 323 |
| 03:31:52 am | 236 | 300 | 322 |
| 03:31:02 am | 228 | 1 | 22 |
Monthly variations
Annual change
| 2024 | +26.20% | ||
| 2023 | +92.62% |
- Stock Market
- Equities
- 9576 Stock
- Quotes Paper Home Company
