PARAGON CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 LKR | +21.78% |
|
+4.63% | +30.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|
| Last | 42.7 ₨ | 52 ₨ | 52 ₨ |
| Volume | 137 | 796 | 796 |
| Change | +∞% | +21.78% | +21.78% |
| Opening | 50.00 | 57.90 | 57.9 |
| High | 50.00 | 57.90 | 57.9 |
| Low | 42.00 | 46.60 | 46.6 |
Performance
| 1 day | +21.78% | ||
| 1 week | +4.63% | ||
| Current month | -17.46% | ||
| 1 month | -17.46% | ||
| 3 months | +30.00% | ||
| 6 months | +30.00% | ||
| Current year | +30.00% | ||
| 1 year | +30.00% | ||
| 3 years | +23.81% | ||
| 5 years | +6.12% | ||
| 10 years | -16.13% |
Volumes
marketsDaily volume
796
Avg. Volume 20 sessions
581
Avg. Volume 20 sessions LKR
30 212.00
Avg. Volume 20 sessions USD
101.84
Record volume 1
14 000
Record volume 2
13 000
Record volume 3
12 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
42 828 538
Capitalization (USD)
144 375
Net sales (LKR)
7 404 970
Net sales (USD)
24 962
Free-Float
18.13 %
Free-Float capitalization (LKR)
7 764 353
Free-Float capitalization (USD)
26 174
Average Daily Capital Traded
0.07%
Highs and lows
1 week
42.00
57.90
1 month
42.0063.00
Current year
40.0065.00
1 year
40.0065.00
3 years
35.0067.50
5 years
35.0097.90
10 years
35.00100.00
Indicators
Moving average 5 days
54.08
Moving average 20 days
52.78
Moving average 50 days
48.61
Moving average 100 days
52.62
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
47.76
RSI 14 days
49.88
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.78% | +4.63% | +30.00% | +30.00% | 144K | ||
| +2.89% | -0.31% | -6.28% | -24.08% | 4.37B | ||
| +1.27% | +5.94% | +16.24% | +37.66% | 1.93B | ||
| +3.59% | +5.29% | +45.93% | - | 1.28B | ||
| 0.00% | +3.78% | +0.64% | -6.36% | 1.06B | ||
| -7.63% | -3.94% | +13.23% | +33.15% | 815M | ||
| +0.18% | +9.58% | -19.55% | -21.54% | 560M | ||
| +7.25% | +14.47% | +135.77% | +639.25% | 537M | ||
| +1.01% | +2.63% | +2.16% | +24.07% | 481M | ||
| +3.22% | +22.93% | -12.32% | -12.19% | 250M | ||
| +0.58% | -0.68% | +9.98% | -5.13% | 246M | ||
| +2.25% | +12.66% | -19.22% | -1.73% | 221M | ||
| +0.30% | -0.09% | +63.66% | - | 188M | ||
| +0.34% | +0.34% | +0.58% | -5.51% | 159M | ||
| +1.84% | +4.84% | -2.35% | -8.62% | 155M | ||
| +0.29% | -1.35% | -21.26% | -37.42% | 102M | ||
| Average | +2.45% | +1.27% | +14.83% | +45.82% | ||
| Weighted average by Cap. | +1.60% | +2.57% | +11.48% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2022 | -4.76% | ||
| 2021 | -36.84% | ||
| 2020 | +11.39% | ||
| 2019 | +19.16% | ||
| 2018 | -19.19% | ||
| 2017 | +3.33% | ||
| 2016 | -38.47% | ||
| 2015 | +77.03% | ||
| 2014 | -35.20% | ||
| 2013 | -29.16% | ||
| 2012 | -36.81% | ||
| 2011 | +533.00% | ||
| 2010 | +36.36% | ||
| 2009 | +3.04% | ||
| 2008 | +103.33% | ||
| 2007 | +40.00% | ||
| 2006 | -6.25% | ||
| 2005 | 0.00% | ||
| 2004 | +23.08% | ||
| 2003 | +18.18% | ||
| 2002 | +57.14% | ||
| 2001 | -12.50% | ||
| 2000 | -4.76% | ||
| 1999 | 0.00% | ||
| 1998 | -2.89% | ||
| 1997 | 0.00% | ||
| 1996 | -1.70% | ||
| 1995 | +7.32% | ||
| 1994 | -42.25% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- PARA.N0000 Stock
- Quotes Paragon Ceylon PLC
