PARAGON TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 USD | +0.15% |
|
+1.80% | -27.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|
| Last | 6.51 $ | 6.49 $ | 6.5 $ |
| Volume | 2 050 | 900 | 2 000 |
| Change | +∞% | -0.31% | +0.15% |
| Opening | 6.51 | 6.49 | 6.50 |
| High | 6.96 | 6.49 | 6.50 |
| Low | 6.51 | 6.49 | 6.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.80% | ||
| 1 month | -18.19% | ||
| 3 months | -24.15% | ||
| 6 months | -37.98% | ||
| Current year | -27.78% | ||
| 1 year | -23.53% | ||
| 3 years | -5.11% | ||
| 5 years | +120.34% | ||
| 10 years | +186.34% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 977
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
12 850.50
Record volume 1
1 272 750
Record volume 2
299 100
Record volume 3
216 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 253 092
Net sales (USD)
125 274 000
Number of employees
34
Sales / Employee (USD)
3 684 529
Free-Float
98.73 %
Free-Float capitalization (USD)
11 080 842
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.49
6.50
1 month
6.207.99
Current year
6.209.00
1 year
6.2012.00
3 years
4.4612.00
5 years
1.6012.00
10 years
0.4012.00
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.63
Moving average 50 days
6.70
Moving average 100 days
8.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+23.31%
RSI 9 days
51.80
RSI 14 days
50.51
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.80% | -27.78% | -23.53% | 11.25M | ||
| +2.77% | -5.80% | -3.31% | +15.73% | 2.54B | ||
| +4.74% | -7.35% | -15.68% | +15.18% | 550M | ||
| -6.26% | -16.30% | -11.82% | +248.39% | 298M | ||
| -1.02% | -5.80% | +3.72% | +40.29% | 168M | ||
| 0.00% | -2.18% | +10.93% | +16.27% | 158M | ||
| +0.99% | -2.59% | -4.67% | +48.96% | 128M | ||
| +0.60% | +2.26% | +24.26% | +298.84% | 107M | ||
| -.--% | -.--% | -.--% | +657.58% | 80M | ||
| -.--% | -.--% | - | - | 78.75M | ||
| +1.71% | -3.16% | +18.93% | +69.15% | 58.32M | ||
| Average | +0.33% | -1.93% | -0.54% | +138.68% | ||
| Weighted average by Cap. | +1.89% | -1.63% | -3.76% | +55.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | +26.76% | ||
| 2022 | +4.41% | ||
| 2021 | +48.65% | ||
| 2020 | +117.83% | ||
| 2019 | +110.00% | ||
| 2018 | -16.67% | ||
| 2017 | +0.84% | ||
| 2016 | -39.90% | ||
| 2015 | +120.00% | ||
| 2014 | -65.78% | ||
| 2013 | +9.58% | ||
| 2012 | -18.64% | ||
| 2011 | +11.32% | ||
| 2010 | +12.77% | ||
| 2009 | -15.47% | ||
| 2008 | -59.77% | ||
| 2007 | +22.74% | ||
| 2006 | -43.42% | ||
| 2005 | +0.51% | ||
| 2004 | +2.06% | ||
| 2003 | +14.52% | ||
| 2002 | -3.20% | ||
| 2001 | +9.38% | ||
| 2000 | -16.07% | ||
| 1999 | -31.92% | ||
| 1998 | +1.82% | ||
| 1997 | +36.93% | ||
| 1996 | +131.73% | ||
| 1995 | +21.87% | ||
| 1994 | -51.52% | ||
| 1993 | +106.25% | ||
| 1992 | -27.27% |
- Stock Market
- Equities
- PGNT Stock
- Quotes Paragon Technologies, Inc.