PARAGON UNION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 MYR | 0.00% |
|
+0.82% | +31.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 3.68 RM | 3.67 RM | 3.68 RM | 3.68 RM | 3.68 RM | 3.68 RM |
| Volume | 45 400 | 57 500 | 76 200 | 75 100 | 201 800 | 201 800 |
| Change | +0.55% | -0.27% | +0.27% | 0.00% | 0.00% | 0.00% |
| Opening | 3.65 | 3.67 | 3.67 | 3.67 | 3.69 | 3.69 |
| High | 3.68 | 3.68 | 3.68 | 3.68 | 3.75 | 3.75 |
| Low | 3.65 | 3.66 | 3.65 | 3.66 | 3.68 | 3.68 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.27% | ||
| 1 month | -0.27% | ||
| 3 months | +13.23% | ||
| 6 months | +36.80% | ||
| Current year | +31.90% | ||
| 1 year | +8.55% | ||
| 3 years | +94.71% | ||
| 5 years | +1,068.25% | ||
| 10 years | +1,126.67% |
Volumes
marketsDaily volume
201 800
Avg. Volume 20 sessions
61 160
Avg. Volume 20 sessions MYR
225 068.80
Avg. Volume 20 sessions USD
47 233.84
Record volume 1
1 396 000 421
Record volume 2
287 000 086
Record volume 3
206 000 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
308 298 412
Capitalization (USD)
64 700 738
Net sales (MYR)
60 955 740
Net sales (USD)
12 792 415
Free-Float
26.9 %
Free-Float capitalization (MYR)
82 940 087
Free-Float capitalization (USD)
17 406 138
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.65
3.75
1 month
3.603.80
Current year
2.794.05
1 year
2.504.05
3 years
1.254.05
5 years
0.184.05
10 years
0.184.05
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.70
Moving average 50 days
3.65
Moving average 100 days
3.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
48.31
RSI 14 days
50.85
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.82% | +31.90% | +8.55% | 64.7M | ||
| +0.40% | +3.56% | +7.08% | +12.00% | 3.38B | ||
| +0.96% | +4.37% | +24.88% | +101.02% | 911M | ||
| 0.00% | -2.05% | +3.12% | -11.34% | 373M | ||
| -11.00% | -14.01% | +5.26% | +0.28% | 247M | ||
| +0.49% | +3.71% | +2.51% | +12.63% | 170M | ||
| +0.60% | +0.60% | +12.13% | +30.48% | 132M | ||
| +7.50% | +8.04% | -44.01% | -31.75% | 131M | ||
| +0.53% | +0.97% | - | - | 122M | ||
| -3.00% | -3.00% | -8.48% | +27.59% | 68.37M | ||
| Average | -0.35% | -1.00% | +3.82% | +16.61% | ||
| Weighted average by Cap. | +0.09% | +0.73% | +8.55% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.90% | ||
| 2023 | +50.00% | ||
| 2022 | +24.00% | ||
| 2021 | +123.88% | ||
| 2020 | +191.30% | ||
| 2019 | -4.17% | ||
| 2018 | -40.00% | ||
| 2017 | -1.23% | ||
| 2016 | +20.90% | ||
| 2015 | +36.73% | ||
| 2014 | +11.36% | ||
| 2013 | +4.76% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -44.74% | ||
| 2009 | -15.56% | ||
| 2008 | +4.65% | ||
| 2007 | -4.44% | ||
| 2006 | -30.77% | ||
| 2005 | -3.70% | ||
| 2004 | -29.32% | ||
| 2003 | +17.90% | ||
| 2002 | -32.50% | ||
| 2001 | +20.60% | ||
| 2000 | -60.98% | ||
| 1999 | +1.59% | ||
| 1998 | +4.58% | ||
| 1997 | -86.81% | ||
| 1996 | +246.67% | ||
| 1995 | +64.06% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PARAGON Stock
- Quotes Paragon Union
