PARANAPANEMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 BRL | -1.81% |
|
+2.64% | -37.33% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.72 R$ | 2.73 R$ | 2.73 R$ | 2.72 R$ |
| Volume | 43 600 | 35 800 | 18 600 | 61 200 |
| Change | -1.81% | +0.37% | 0.00% | -0.37% |
| Opening | 2.76 | 2.67 | 2.73 | 2.75 |
| High | 2.85 | 2.79 | 2.75 | 2.79 |
| Low | 2.70 | 2.67 | 2.67 | 2.61 |
Performance
| 1 day | -1.81% | ||
| 1 week | +2.64% | ||
| Current month | -19.53% | ||
| 1 month | -18.32% | ||
| 3 months | -36.74% | ||
| 6 months | -34.30% | ||
| Current year | -37.33% | ||
| 1 year | -27.08% | ||
| 3 years | -85.21% | ||
| 5 years | -89.12% | ||
| 10 years | -95.73% |
Volumes
marketsDaily volume
61 300
Estimated daily volume
61 300
Avg. Volume 20 sessions
75 593
Daily volume ratio
0.81
Avg. Volume 20 sessions BRL
205 612.96
Avg. Volume 20 sessions USD
40 204.32
Record volume 1
3 803 800
Record volume 2
3 294 123
Record volume 3
3 142 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
153 623 580
Capitalization (USD)
30 038 633
Net sales (BRL)
972 820 000
Net sales (USD)
190 219 386
Number of employees
2 700
Sales / Employee (BRL)
360 304
Sales / Employee (USD)
70 452
Free-Float
60.16 %
Free-Float capitalization (BRL)
92 416 597
Free-Float capitalization (USD)
18 070 587
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.60
3.01
1 month
2.603.42
Current year
2.604.40
1 year
2.606.07
3 years
2.6024.40
5 years
2.6044.80
10 years
2.6078.20
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.99
Moving average 50 days
3.39
Moving average 100 days
3.77
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+24.74%
Price spread / (MMA100)
+38.46%
STIM
RSI 9 days
33.73
RSI 14 days
32.07
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +2.64% | -37.33% | -27.08% | 30.04M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +51.55% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.65% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +23.24% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +17.10% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +59.29% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +291.91% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +75.07% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +39.58% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.66% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.71% | 963M | ||
| Average | +2.94% | +3.86% | +33.94% | +48.84% | ||
| Weighted average by Cap. | +2.07% | +4.60% | +38.53% | +44.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
564f3f3bdc7a39dd.D-VO9djbnggpd4Iguj1ko-H60Utmt3gzEyhpdQMe24Y.ToN5n5Go-WB8T8xoiUoM-6XXmgkfgTpDZWIETDcpsr83vDi2vuOsZWdHzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 2.72 | 100 | 61,200 |
| 04:05:00 pm | 2.72 | 100 | 61,100 |
| 04:05:00 pm | 2.72 | 200 | 61,000 |
| 04:05:00 pm | 2.72 | 300 | 60,800 |
| 04:05:00 pm | 2.72 | 100 | 60,500 |
| 03:52:04 pm | 2.73 | 100 | 60,400 |
| 03:51:45 pm | 2.76 | 300 | 60,300 |
| 03:51:45 pm | 2.75 | 100 | 60,000 |
| 03:51:45 pm | 2.75 | 500 | 59,900 |
| 03:45:05 pm | 2.75 | 100 | 59,400 |
Monthly variations
Annual change
| 2024 | -37.33% | ||
| 2023 | -6.87% | ||
| 2022 | -53.91% | ||
| 2021 | +1.10% | ||
| 2020 | -65.62% | ||
| 2019 | +22.23% | ||
| 2018 | -11.95% | ||
| 2017 | +4.61% | ||
| 2016 | -30.91% | ||
| 2015 | -10.93% | ||
| 2014 | -52.59% | ||
| 2013 | +5.04% | ||
| 2012 | +68.14% | ||
| 2011 | -41.12% | ||
| 2010 | -25.00% | ||
| 2009 | +157.92% | ||
| 2008 | -88.48% | ||
| 2007 | -24.82% | ||
| 2006 | +114.49% | ||
| 2005 | +85.87% | ||
| 2004 | +25.00% | ||
| 2003 | +101.34% | ||
| 2002 | -50.33% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +25.00% | ||
| 1998 | 0.00% | ||
| 1997 | +9.09% | ||
| 1996 | +22.22% | ||
| 1995 | +16.13% | ||
| 1994 | +968.97% | ||
| 1993 | +2,800.01% | ||
| 1992 | +400.01% |
- Stock Market
- Equities
- PMAM3 Stock
- Quotes Paranapanema S.A.
