End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
150,100 KRW | +0.67% | -2.41% | -13.49% |
2023 | Park Systems Corp. Announces Groundbreaking Expansion to Gwacheon and Yongin | CI |
2023 | Park Systems Corp. Inaugurates New Shanghai Application Center for Advanced Nano Science Research | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 146000 ₩ | 140400 ₩ | 147100 ₩ | 149100 ₩ | 150100 ₩ |
Volume | 48 386 | 66 799 | 40 714 | 25 927 | 19 756 |
Change | -5.07% | -3.84% | +4.77% | +1.36% | +0.67% |
Opening | 153,800.00 | 147,700.00 | 142,800.00 | 145,700.00 | 151,200.00 |
High | 155,500.00 | 148,800.00 | 149,200.00 | 153,500.00 | 153,500.00 |
Low | 144,800.00 | 139,100.00 | 142,800.00 | 143,200.00 | 148,800.00 |
Performance
1 day | +0.67% | ||
1 week | -2.41% | ||
Current month | -10.49% | ||
1 month | -2.60% | ||
3 months | -17.07% | ||
6 months | +5.04% | ||
Current year | -13.49% | ||
1 year | +3.37% | ||
3 years | -4.27% | ||
5 years | +283.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | -2.41% | -13.49% | +3.37% | 755M | ||
+1.10% | +2.90% | +7.13% | +1.64% | 7.91B | ||
+1.65% | -0.18% | -3.15% | -14.89% | 4.66B | ||
-1.00% | +4.44% | -9.18% | +8.30% | 2.84B | ||
-0.33% | -1.99% | +1.11% | +61.73% | 2.03B | ||
+3.86% | +5.92% | -26.56% | -13.73% | 1.12B | ||
+3.11% | +16.89% | -22.71% | -45.07% | 759M | ||
+2.55% | +2.45% | -56.85% | -52.82% | 682M | ||
+2.25% | +9.73% | -24.66% | -8.04% | 671M | ||
+4.81% | +13.95% | -29.38% | -17.53% | 632M | ||
+2.43% | 0.00% | -5.84% | -43.79% | 360M | ||
+8.58% | +14.70% | -28.98% | -47.63% | 221M | ||
+0.70% | 0.00% | -9.75% | -14.33% | 200M | ||
+1.53% | +4.72% | +33.67% | - | 187M | ||
0.00% | +2.73% | +10.34% | +22.31% | 182M | ||
-1.43% | +1.10% | -7.56% | +6.59% | 177M | ||
Average | +1.90% | +4.78% | -11.62% | -10.26% | ||
Weighted average by Cap. | +1.25% | +2.89% | -4.99% | -1.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.49% | ||
2023 | +52.33% | ||
2022 | -25.56% | ||
2021 | +61.90% | ||
2020 | +133.05% | ||
2019 | +0.62% | ||
2018 | +33.89% | ||
2017 | +69.10% | ||
2016 | +97.78% | ||
2015 | +3.93% |
- Stock Market
- Equities
- A140860 Stock
- Quotes Park Systems Corp.