Delayed
Japan Exchange
09:28:56 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
1,708
JPY
|
+0.59%
|
|
-2.04%
|
-5.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1739.5 ¥
|
1694 ¥
|
1668 ¥
|
1698 ¥
|
1,708
¥
|
Volume |
802 100 |
2 068 800 |
1 536 900 |
1 304 700 |
322 200 |
Change |
-1.86%
|
-2.62%
|
-1.53%
|
+1.80%
|
+0.59%
|
Opening |
1,760.50 |
1,724.50 |
1,704.50 |
1,663.00 |
1,713
|
High |
1,771.00 |
1,732.00 |
1,713.00 |
1,699.00 |
1,714
|
Low |
1,733.00 |
1,694.00 |
1,668.00 |
1,647.00 |
1,682
|
Estimated daily volume
1 321 148
Avg. Volume 20 sessions
1 005 553
Avg. Volume 20 sessions JPY
1 717 484 524.00
Avg. Volume 20 sessions USD
10 955 833.78
Record volume 1
11 123 000
Record volume 2
11 113 466
Record volume 3
10 427 100
Capital turnover ratio
0.01
Capitalization (JPY)
288 349 693 055
Capitalization (USD)
1 839 382 692
Net sales (JPY)
330 123 000 000
Net sales (USD)
2 105 854 617
Number of employees
5 234
Sales / Employee (JPY)
63 072 793
Sales / Employee (USD)
402 341
Free-Float capitalization (JPY)
215 322 238 872
Free-Float capitalization (USD)
1 373 540 562
Average Daily Capital Traded
0.6%
Moving average 5 days
1 714.40
Moving average 20 days
1 775.53
Moving average 50 days
1 766.47
Moving average 100 days
1 807.57
Price spread / (MMA5) +0.37% Price spread / (MMA20) +3.95% Price spread / (MMA50) +3.42% Price spread / (MMA100) +5.83% 6cf87e26.x297Lz3jtWDurE5OatwH7xmidlC0GKscAHqZdC7CXrI.lCgNdgqNxliD7w19IeRLpHblQjjVcOdMNQzPMmiwGNyrNlZXDZTtIt3LAw Date | Price | Volume | Daily volume |
---|
09:28:56 pm |
1,708
|
100 |
322,200 |
09:28:56 pm |
1,707
|
100 |
322,100 |
09:28:56 pm |
1,708
|
600 |
322,000 |
09:28:53 pm |
1,708
|
100 |
321,400 |
09:28:52 pm |
1,706
|
200 |
321,300 |
09:28:52 pm |
1,706
|
300 |
321,100 |
09:28:42 pm |
1,707
|
100 |
320,800 |
09:28:42 pm |
1,707
|
800 |
320,700 |
09:28:40 pm |
1,706
|
100 |
319,900 |
09:28:40 pm |
1,707
|
200 |
319,800 |
More charts
|