PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A. Quotes Parlem Telecom Companyia de Telecomunicacions, S.A.
Equities
PAR
ES0105561007
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 EUR | 0.00% |
|
+5.78% | +26.21% |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.6 € | 3.66 € | 3.66 € | 3.66 € |
| Volume | 15 301 | 1 000 | 455 | 150 |
| Change | +4.05% | +1.67% | 0.00% | 0.00% |
| Opening | 3.46 | 3.66 | 3.60 | 3.60 |
| High | 3.66 | 3.66 | 3.60 | 3.60 |
| Low | 3.46 | 3.66 | 3.58 | 3.60 |
Performance
| 1 week | +5.78% | ||
| Current month | +5.78% | ||
| 1 month | -0.54% | ||
| 3 months | +1.95% | ||
| 6 months | +25.34% | ||
| Current year | +26.21% | ||
| 1 year | +30.71% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
9 753
Daily volume ratio
0.02
Avg. Volume 20 sessions
35 695.98
Avg. Volume 20 sessions USD
38 551.66
Record volume 1
725 601
Record volume 2
375 893
Record volume 3
264 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 956 885
Capitalization (USD)
69 073 436
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
190
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
48.67 %
Free-Float capitalization (EUR)
33 564 966
Free-Float capitalization (USD)
36 250 163
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.46
3.66
1 month
3.243.68
Current year
2.153.76
1 year
2.153.76
3 years
2.158.00
5 years
2.158.00
10 years
2.158.00
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.51
Moving average 50 days
3.51
Moving average 100 days
3.28
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
70.33
RSI 14 days
62.86
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.78% | +26.21% | +30.71% | 69.07M | ||
| +0.03% | +2.78% | +12.16% | +42.09% | 211B | ||
| -0.98% | -0.66% | +7.87% | +12.42% | 130B | ||
| -0.58% | +5.02% | +50.90% | +58.27% | 88.9B | ||
| -0.54% | -1.71% | -4.97% | -3.44% | 56.69B | ||
| +1.13% | -2.65% | +27.55% | +7.76% | 24.48B | ||
| -0.94% | -5.42% | +4.32% | -8.87% | 24.46B | ||
| +1.44% | +3.94% | -2.76% | -1.86% | 17.06B | ||
| -0.08% | +2.86% | +7.98% | +13.63% | 16.29B | ||
| +0.47% | +1.42% | +8.52% | +2.88% | 9.98B | ||
| -2.60% | -1.64% | -14.22% | -21.81% | 9.32B | ||
| +0.78% | +1.76% | +3.59% | +4.64% | 8.02B | ||
| -0.59% | -1.74% | +67.33% | +23.36% | 7.93B | ||
| 0.00% | +0.45% | -11.24% | -12.45% | 6.36B | ||
| +6.72% | +6.32% | 0.00% | -3.05% | 6.23B | ||
| +0.27% | +0.83% | -4.94% | -10.73% | 6.11B | ||
| Average | +0.36% | +0.73% | +11.14% | +8.35% | ||
| Weighted average by Cap. | +0.03% | +1.21% | +14.63% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdafe349868e21af05d6473.9p0jUaRmit-ooO0_yPXdGUWkKP9ECahkVuf6GXISR0o.vcd8fOI_-KnCyYNckYC8cQ-UcJwzRcdSJL-0dypmMT2Px3QQ7wz8tf3wmg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.21% | ||
| 2023 | -13.69% | ||
| 2022 | -52.68% | ||
| 2021 | +98.88% |
- Stock Market
- Equities
- PAR Stock
- Quotes Parlem Telecom Companyia de Telecomunicacions, S.A.
