PARTNERA OY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.562 EUR | +0.36% |
|
-1.40% | -13.80% |
| Feb. 15 | Partnera Oy Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Partnera to Evaluate Sale of Ownership in Foamit | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.578 € | 0.562 € | 0.56 € | 0.562 € |
| Volume | 8 713 | 686 | 3 116 | 13 406 | 3 802 |
| Change | 0.00% | +1.40% | -2.77% | -0.36% | +0.36% |
| Opening | 0.57 | 0.56 | 0.54 | 0.56 | 0.566 |
| High | 0.57 | 0.58 | 0.58 | 0.56 | 0.566 |
| Low | 0.57 | 0.56 | 0.54 | 0.55 | 0.56 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.40% | ||
| Current month | -6.95% | ||
| 1 month | -7.57% | ||
| 3 months | -13.27% | ||
| 6 months | -17.35% | ||
| Current year | -13.80% | ||
| 1 year | -16.62% | ||
| 3 years | -77.25% |
Volumes
marketsDaily volume
3 802
Estimated daily volume
8 353
Avg. Volume 20 sessions
4 470
Daily volume ratio
1.87
Avg. Volume 20 sessions
2 512.14
Avg. Volume 20 sessions USD
2 712.18
Record volume 1
136 010
Record volume 2
115 538
Record volume 3
103 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 244 656
Capitalization (USD)
21 856 738
Net sales (EUR)
50 400 000
Net sales (USD)
54 413 352
Number of employees
102
Sales / Employee (EUR)
494 118
Sales / Employee (USD)
533 464
Free-Float
31.53 %
Free-Float capitalization (EUR)
6 602 865
Free-Float capitalization (USD)
7 128 651
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.54
0.58
1 month
0.540.61
Current year
0.510.72
1 year
0.510.81
3 years
0.512.74
5 years
0.512.74
10 years
0.512.74
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.62
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
36.06
RSI 14 days
40.29
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.40% | -13.80% | -16.62% | 21.86M | ||
| +0.46% | +1.19% | +11.87% | +26.54% | 7.81B | ||
| -0.87% | -5.68% | -33.29% | -38.03% | 3.26B | ||
| -3.40% | -2.11% | +10.24% | +29.08% | 2.77B | ||
| +1.74% | -0.82% | -0.18% | -23.44% | 1.55B | ||
| -2.95% | -1.93% | -11.12% | -4.72% | 1.06B | ||
| +2.19% | +2.94% | +25.84% | -0.07% | 869M | ||
| -1.27% | -2.26% | -8.89% | -7.78% | 717M | ||
| -0.73% | -2.60% | -4.57% | +16.70% | 600M | ||
| +1.72% | +1.10% | -19.75% | -19.04% | 533M | ||
| +2.15% | +4.14% | -11.31% | +17.61% | 514M | ||
| -1.30% | -2.56% | -16.02% | -22.05% | 478M | ||
| +2.88% | -8.33% | +0.90% | +18.65% | 383M | ||
| -4.82% | -7.06% | -28.51% | -23.30% | 400M | ||
| -.--% | -.--% | - | - | 369M | ||
| +2.26% | +6.59% | +1.59% | -13.28% | 380M | ||
| Average | -0.09% | -0.69% | -6.47% | -3.98% | ||
| Weighted average by Cap. | -0.33% | -0.27% | -0.98% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27fc37c3e657ea9a32dd9fd.ljc2JbR3wHEvjHtco5BNdpV0gV5ejV8nNcuCUa05nG0.1Q5aS40g8CF85AMO9OUMFN8WyxQQ9wxoRqP3Fc4JqVrfBWdk0h24HR7DTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:33 am | 0.562 | 740 | 3,802 |
| 05:16:48 am | 0.562 | 59 | 3,062 |
| 04:21:26 am | 0.562 | 500 | 3,003 |
| 03:47:35 am | 0.562 | 240 | 2,503 |
| 03:40:22 am | 0.56 | 1,219 | 2,263 |
| 03:40:22 am | 0.562 | 781 | 1,044 |
| 03:23:36 am | 0.562 | 240 | 263 |
| 03:00:00 am | 0.566 | 7 | 23 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | -13.30% | ||
| 2022 | -66.28% | ||
| 2021 | +16.15% | ||
| 2020 | -22.27% |
- Stock Market
- Equities
- PARTNE1 Stock
- Quotes Partnera Oy