PASSUS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.1 PLN | -2.20% |
|
+7.51% | +83.94% |
| Apr. 15 | Passus S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Passus S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 42.9 zł | 42.6 zł | 41 zł | 40.1 zł |
| Volume | 1 040 | 642 | 525 | 2 748 |
| Change | +6.98% | -0.70% | -3.76% | -2.20% |
| Opening | 40.20 | 42.90 | 41.60 | 41.00 |
| High | 43.00 | 43.10 | 42.90 | 43.10 |
| Low | 40.20 | 41.00 | 41.00 | 38.20 |
Performance
| 1 day | -2.20% | ||
| 1 week | +7.51% | ||
| Current month | +17.25% | ||
| 1 month | +34.11% | ||
| 3 months | +33.67% | ||
| 6 months | +100.50% | ||
| Current year | +83.94% | ||
| 1 year | +33.67% | ||
| 3 years | -33.17% | ||
| 5 years | +271.30% |
Volumes
marketsDaily volume
2 748
Estimated daily volume
2 748
Avg. Volume 20 sessions
1 215
Daily volume ratio
2.26
Avg. Volume 20 sessions PLN
48 721.50
Avg. Volume 20 sessions USD
12 442.94
Record volume 1
12 078
Record volume 2
9 978
Record volume 3
9 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
84 072 474
Capitalization (USD)
21 471 185
Net sales (PLN)
89 345 000
Net sales (USD)
22 817 730
Number of employees
31
Sales / Employee (PLN)
2 882 097
Sales / Employee (USD)
736 056
Free-Float
28.7 %
Free-Float capitalization (PLN)
24 130 428
Free-Float capitalization (USD)
6 162 646
Average Daily Capital Traded
0.06%
Highs and lows
1 week
38.20
43.10
1 month
28.4043.10
Current year
21.6043.10
1 year
19.2043.10
3 years
19.2062.00
5 years
8.0073.50
10 years
6.4073.50
Indicators
Moving average 5 days
40.78
Moving average 20 days
33.75
Moving average 50 days
29.47
Moving average 100 days
27.82
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-15.84%
Price spread / (MMA50)
-26.51%
Price spread / (MMA100)
-30.62%
STIM
RSI 9 days
80.99
RSI 14 days
76.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +7.51% | +83.94% | +33.67% | 21.47M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.43% | +4.60% | +13.68% | +25.49% | ||
| Weighted average by Cap. | -0.20% | +2.95% | +12.78% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c43443d3da223d0d6a6f1d.95zUMwLAvdFCUsMXDIYYhGRyykWmS-HFKcFtlpiGK6E.wcW2Q1OQ-LcSOLZWY8pI_QMHpATcGZifZPAi1-vpHeCu1rJHeLP8gXtjlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:44 am | 40.1 | 4 | 2,748 |
| 10:49:44 am | 41.2 | 9 | 2,744 |
| 10:17:37 am | 41.3 | 76 | 2,735 |
| 10:05:07 am | 41.3 | 1 | 2,659 |
| 10:04:32 am | 41.2 | 15 | 2,658 |
| 09:34:15 am | 41.3 | 210 | 2,643 |
| 09:33:19 am | 41.3 | 10 | 2,433 |
| 08:24:15 am | 41.3 | 10 | 2,423 |
| 07:37:16 am | 40.1 | 12 | 2,413 |
| 07:37:16 am | 40.2 | 5 | 2,401 |
Monthly variations
Annual change
| 2024 | +83.94% | ||
| 2023 | -28.52% | ||
| 2022 | -41.90% | ||
| 2021 | +70.45% | ||
| 2020 | +129.85% | ||
| 2019 | +3.08% | ||
| 2018 | -21.21% |
- Stock Market
- Equities
- PAS Stock
- Quotes Passus S.A.
