PATEL ENGINEERING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.01 INR | -0.84% |
|
+1.99% | +6.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 63.69 ₹ | 64.37 ₹ | 65.03 ₹ | 64.55 ₹ | 64.01 ₹ |
| Volume | 886 724 | 1 614 986 | 1 199 219 | 431 110 | 190 865 |
| Change | +1.35% | +1.07% | +1.03% | -0.74% | -0.84% |
| Opening | 64.10 | 63.93 | 64.74 | 65.45 | 65.29 |
| High | 64.69 | 65.90 | 66.19 | 65.45 | 65.7 |
| Low | 62.55 | 63.80 | 64.00 | 64.08 | 63.79 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.99% | ||
| Current month | +12.54% | ||
| 1 month | +6.36% | ||
| 3 months | +5.38% | ||
| 6 months | +39.02% | ||
| Current year | +6.57% | ||
| 1 year | +215.71% | ||
| 3 years | +424.04% | ||
| 5 years | +151.33% | ||
| 10 years | -11.66% |
Volumes
marketsDaily volume
190 865
Estimated daily volume
2 098 680
Avg. Volume 20 sessions
900 155
Daily volume ratio
2.33
Avg. Volume 20 sessions INR
57 618 921.55
Avg. Volume 20 sessions USD
690 908.49
Record volume 1
11 625 610
Record volume 2
7 214 611
Record volume 3
7 121 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 503 223 668
Capitalization (USD)
653 548 155
Number of employees
4 426
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
54.63 %
Free-Float capitalization (INR)
28 468 349 484
Free-Float capitalization (USD)
341 363 979
Average Daily Capital Traded
0.11%
Highs and lows
1 week
62.55
66.19
1 month
56.8466.19
Current year
51.0079.00
1 year
20.0579.00
3 years
11.7579.00
5 years
8.1079.00
10 years
8.10152.50
Indicators
Moving average 5 days
64.10
Moving average 20 days
60.70
Moving average 50 days
63.20
Moving average 100 days
62.68
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
68.10
RSI 14 days
60.54
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.99% | +6.57% | +215.71% | 654M | ||
| -0.41% | -7.12% | -2.54% | -35.52% | 8.78B | ||
| +0.22% | +3.06% | +66.31% | +142.03% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +186.81% | 3.3B | ||
| +2.71% | +5.48% | +21.25% | +103.43% | 2.79B | ||
| -0.68% | +0.16% | +18.26% | +35.34% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -11.28% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -27.35% | 1.21B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| +1.02% | 0.00% | -6.03% | -17.20% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| +0.19% | +2.39% | +8.89% | +2.75% | 628M | ||
| +0.28% | +1.99% | -15.57% | -40.23% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| +1.97% | +2.55% | +22.13% | +47.64% | 564M | ||
| Average | +0.78% | +2.05% | +10.34% | +41.17% | ||
| Weighted average by Cap. | +0.67% | +0.97% | +16.55% | +49.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5e9f8d1b25b803f5f99ec0497e.G3laXcsi21BNUCxxWGMdCQQl2Mch-3N3DV_yVujVw_s.b00oHI1MtBR8NFYpCBkucD0WsbRMmABDYj7KMqPgurVwG24erVLpYSYnHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:21 am | 64.01 | 1 | 190,865 |
| 01:05:12 am | 64.09 | 100 | 190,864 |
| 01:04:38 am | 64.07 | 500 | 190,764 |
| 01:03:58 am | 64 | 6 | 190,264 |
| 01:03:57 am | 64.01 | 2 | 190,258 |
| 01:03:57 am | 64 | 15 | 190,256 |
| 01:03:38 am | 64 | 1 | 190,241 |
| 01:03:35 am | 64 | 14 | 190,240 |
| 01:03:35 am | 64 | 1 | 190,226 |
| 01:03:34 am | 64 | 14 | 190,225 |
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | +216.53% | ||
| 2022 | -40.53% | ||
| 2021 | +117.20% | ||
| 2020 | +2.51% | ||
| 2019 | -61.94% | ||
| 2018 | -51.57% | ||
| 2017 | +1.90% | ||
| 2016 | +2.76% | ||
| 2015 | -23.27% | ||
| 2014 | +76.66% | ||
| 2013 | -31.69% | ||
| 2012 | +3.41% | ||
| 2011 | -74.50% | ||
| 2010 | -31.95% | ||
| 2009 | +156.26% | ||
| 2008 | -82.61% | ||
| 2007 | +123.09% | ||
| 2006 | +29.36% | ||
| 2005 | +386.30% | ||
| 2004 | +144.20% | ||
| 2003 | +100.69% | ||
| 2002 | -25.13% | ||
| 2001 | +43.45% |
- Stock Market
- Equities
- PATELENG Stock
- Quotes Patel Engineering Limited
