PATHWARD FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.14 USD | -1.47% |
|
+3.47% | -1.49% |
| Apr. 24 | Transcript : Pathward Financial, Inc., Q2 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Earnings Flash (CASH) PATHWARD FINANCIAL Posts Q2 EPS $2.56, vs. Street Est of $2.35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.75 $ | 51.09 $ | 52.92 $ | 52.14 $ |
| Volume | 128 401 | 130 740 | 219 128 | 148 987 |
| Change | +0.79% | +0.67% | +3.58% | -1.47% |
| Opening | 50.49 | 50.64 | 53.36 | 52.92 |
| High | 51.00 | 51.18 | 54.53 | 52.95 |
| Low | 50.40 | 50.38 | 52.12 | 52.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +3.47% | ||
| Current month | +3.29% | ||
| 1 month | +3.72% | ||
| 3 months | -2.45% | ||
| 6 months | +14.62% | ||
| Current year | -1.49% | ||
| 1 year | +19.89% | ||
| 3 years | +12.15% | ||
| 5 years | +100.23% | ||
| 10 years | +272.34% |
Volumes
marketsDaily volume
148 987
Estimated daily volume
148 987
Avg. Volume 20 sessions
129 235
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
6 738 312.90
Record volume 1
3 960 060
Record volume 2
2 275 881
Record volume 3
2 267 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 323 208 190
Net sales (USD)
704 460 000
Number of employees
1 204
Sales / Employee (USD)
585 100
Free-Float
98.49 %
Free-Float capitalization (USD)
1 308 936 169
Average Daily Capital Traded
0.51%
Highs and lows
1 week
50.29
54.53
1 month
48.1554.53
Current year
46.6854.53
1 year
41.3460.49
3 years
31.1665.96
5 years
13.0965.96
10 years
10.6765.96
Indicators
Moving average 5 days
51.45
Moving average 20 days
49.80
Moving average 50 days
50.05
Moving average 100 days
50.97
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
79.12
RSI 14 days
69.80
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +3.47% | -1.49% | +19.89% | 1.32B | ||
| -1.40% | -3.85% | -10.40% | +0.91% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +234.40% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +31.98% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.66% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +42.13% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +25.62% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +12.89% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +75.95% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -0.70% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +40.56% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -17.72% | 1.98B | ||
| +1.55% | +9.43% | +15.10% | +58.91% | 1.81B | ||
| Average | +0.48% | +2.54% | +0.06% | +39.86% | ||
| Weighted average by Cap. | +0.13% | +1.14% | -4.72% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3066c6af3686d12c3cf33dc81c64bcb.P7bYlM1HlRt88DniP3Fk_bsa88vE9gIySLq-sXIiuXA.C_GU9_ksrUksu1WldShQjo9Vq4iOu3hEHt7TgSIQ4wJ2hprEu3HmVUWffA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.14 | 33,496 | 95,861 |
| 03:59:57 pm | 52.15 | 100 | 62,365 |
| 03:59:57 pm | 52.11 | 100 | 62,265 |
| 03:59:57 pm | 52.08 | 108 | 62,165 |
| 03:59:56 pm | 52.11 | 100 | 62,057 |
| 03:59:56 pm | 52.11 | 100 | 61,957 |
| 03:59:56 pm | 52.08 | 189 | 61,857 |
| 03:59:56 pm | 52.09 | 100 | 61,668 |
| 03:59:53 pm | 52.09 | 145 | 61,568 |
| 03:59:53 pm | 52.11 | 100 | 61,423 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +22.95% | ||
| 2022 | -27.84% | ||
| 2021 | +63.18% | ||
| 2020 | +0.14% | ||
| 2019 | +88.29% | ||
| 2018 | -37.22% | ||
| 2017 | -9.96% | ||
| 2016 | +124.04% | ||
| 2015 | +31.08% | ||
| 2014 | -13.12% | ||
| 2013 | +76.89% | ||
| 2012 | +36.94% | ||
| 2011 | +20.84% | ||
| 2010 | -34.07% | ||
| 2009 | +132.22% | ||
| 2008 | -78.14% | ||
| 2007 | +38.15% | ||
| 2006 | +47.16% | ||
| 2005 | -12.72% | ||
| 2004 | +7.41% | ||
| 2003 | +35.85% | ||
| 2002 | +19.55% | ||
| 2001 | +20.91% | ||
| 2000 | -2.22% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | +46.74% | ||
| 1996 | -2.13% | ||
| 1995 | +62.07% | ||
| 1994 | -1.69% | ||
| 1993 | +6.31% |
- Stock Market
- Equities
- CASH Stock
- Quotes Pathward Financial, Inc.
