PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP. Quotes Patria Latin American Opportunity Acquisition Corp.
Equities
PLAO
KYG694541098
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 USD | +0.18% |
|
+0.44% | +2.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 11.37 $ | 11.38 $ | 11.39 $ | 11.41 $ |
| Volume | 1 089 | 383 709 | 3 436 | 450 768 |
| Change | +0.09% | +0.09% | +0.09% | +0.18% |
| Opening | 11.37 | 11.36 | 11.39 | 11.41 |
| High | 11.37 | 11.38 | 11.40 | 11.41 |
| Low | 11.37 | 11.36 | 11.39 | 11.41 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.44% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +1.51% | ||
| 6 months | +3.35% | ||
| Current year | +2.79% | ||
| 1 year | +7.54% |
Volumes
marketsDaily volume
450 768
Estimated daily volume
450 768
Avg. Volume 20 sessions
78 532
Daily volume ratio
5.74
Avg. Volume 20 sessions USD
896 050.12
Record volume 1
9 111 848
Record volume 2
4 320 238
Record volume 3
3 154 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
258 213 788
Net sales ()
0
Free-Float
72.82 %
Free-Float capitalization (USD)
188 042 288
Average Daily Capital Traded
0.35%
Highs and lows
1 week
11.36
11.41
1 month
11.3211.41
Current year
11.1211.41
1 year
10.6211.97
3 years
9.9511.97
5 years
9.9511.97
10 years
9.9511.97
Indicators
Moving average 5 days
11.38
Moving average 20 days
7.94
Moving average 50 days
8.15
Moving average 100 days
11.27
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-30.39%
Price spread / (MMA50)
-28.61%
Price spread / (MMA100)
-1.26%
RSI 9 days
57.07
RSI 14 days
54.01
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.44% | +2.79% | +7.54% | 258M | ||
| -4.98% | -6.33% | +176.46% | +264.03% | 6.61B | ||
| +0.05% | +0.09% | +2.19% | +5.04% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +3.41% | +7.35% | +31.32% | +98.52% | 858M | ||
| 0.00% | -0.05% | +1.72% | - | 664M | ||
| -3.39% | -5.00% | +2.33% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.42% | -2.84% | -19.55% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.14% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +2.00% | -2.86% | -76.44% | - | 425M | ||
| Average | -0.06% | -0.61% | +12.80% | +47.19% | ||
| Weighted average by Cap. | +0.35% | -2.70% | +86.87% | +162.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8addb56f19.apwBTdxibPhcQfWlCWsW-rGaLoHXoTAd5Zfq3FXXa3w.P_RsFOU3O503IrzHOFN9l9jzePSP4GFH066Es2G7HTgeqWw1swEbiWowpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:34 pm | 11.41 | 450,000 | 450,100 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | +7.35% | ||
| 2022 | +2.89% |
- Stock Market
- Equities
- PLAO Stock
- Quotes Patria Latin American Opportunity Acquisition Corp.