Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7398 USD | +5.06% | -2.77% | -2.27% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.716 $ | 0.692 $ | 0.7042 $ | 0.7398 $ |
Volume | 739 127 | 256 731 | 216 789 | 499 734 |
Change | -4.83% | -3.35% | +1.76% | +5.06% |
Opening | 0.76 | 0.72 | 0.71 | 0.71 |
High | 0.77 | 0.72 | 0.71 | 0.77 |
Low | 0.69 | 0.68 | 0.68 | 0.70 |
Performance
1 day | +5.06% | ||
1 week | -2.77% | ||
Current month | +45.06% | ||
1 month | +38.28% | ||
3 months | +47.96% | ||
6 months | -78.13% | ||
Current year | -2.27% | ||
1 year | -97.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.06% | -2.77% | -2.27% | -97.25% | 5.52M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.87% | +3.24% | +6.13% | +3.99% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.7398 | 685 | 474,310 |
03:57:40 pm | 0.7386 | 105 | 473,625 |
03:57:39 pm | 0.7373 | 1,800 | 473,520 |
03:57:39 pm | 0.7373 | 4,396 | 471,720 |
03:57:39 pm | 0.7373 | 100 | 467,324 |
03:57:39 pm | 0.7373 | 100 | 467,224 |
03:57:39 pm | 0.7373 | 100 | 467,124 |
03:57:39 pm | 0.7373 | 100 | 467,024 |
03:57:39 pm | 0.7373 | 100 | 466,924 |
03:57:39 pm | 0.7373 | 100 | 466,824 |
Monthly variations
Annual change
2024 | -2.27% | ||
2023 | -97.81% | ||
2022 | -58.66% |
- Stock Market
- Equities
- PXMD Stock
- Quotes PaxMedica, Inc.