PBT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 ZAR | -1.35% |
|
+2.33% | +1.54% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.68 R | 6.45 R | 6.69 R | 6.69 R | 6.6 R |
| Volume | 9 500 | 23 764 | 2 122 | 365 | 530 |
| Change | +3.57% | -3.44% | +3.72% | 0.00% | -1.35% |
| Opening | 6.45 | 6.45 | 6.68 | 6.69 | 6.60 |
| High | 6.68 | 6.45 | 6.69 | 6.69 | 6.60 |
| Low | 6.40 | 6.45 | 6.68 | 6.68 | 6.60 |
Performance
| 1 day | -1.35% | ||
| 1 week | +2.33% | ||
| Current month | -1.35% | ||
| 1 month | +0.76% | ||
| 6 months | -9.71% | ||
| Current year | +1.54% | ||
| 1 year | -23.43% | ||
| 3 years | +76.00% | ||
| 5 years | +371.43% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
530
Avg. Volume 20 sessions
3 906
Avg. Volume 20 sessions ZAR
25 779.60
Avg. Volume 20 sessions USD
1 403.13
Record volume 1
11 009 610
Record volume 2
8 000 736
Record volume 3
6 634 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
679 904 351
Capitalization (USD)
37 005 834
Net sales (ZAR)
1 090 958 700
Net sales (USD)
59 378 700
Number of employees
930
Sales / Employee (ZAR)
1 173 074
Sales / Employee (USD)
63 848
Free-Float
34.68 %
Free-Float capitalization (ZAR)
238 916 474
Free-Float capitalization (USD)
13 003 746
Average Daily Capital Traded
0%
Highs and lows
1 week
6.45
6.69
1 month
6.406.75
Current year
6.406.85
1 year
6.409.00
3 years
3.0813.00
5 years
1.3513.00
10 years
1.0013.00
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.60
Moving average 50 days
6.64
Moving average 100 days
6.64
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
49.67
RSI 14 days
49.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +2.33% | +1.54% | -23.43% | 37.01M | ||
| +0.00% | -1.06% | -12.41% | +10.76% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| +0.03% | -0.47% | +2.47% | +35.86% | 154B | ||
| -0.86% | +0.16% | +5.39% | +14.52% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +3.42% | +5.54% | +29.19% | +143.34% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.74% | +0.82% | -19.40% | -6.77% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -0.74% | +0.01% | -3.09% | +38.73% | 34.16B | ||
| -0.15% | +0.15% | -10.29% | +7.97% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.29% | +0.38% | +0.31% | +24.24% | ||
| Weighted average by Cap. | +0.17% | +0.41% | +0.18% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | -34.01% | ||
| 2022 | +27.10% | ||
| 2021 | +91.36% | ||
| 2020 | +102.50% | ||
| 2019 | +56.25% | ||
| 2018 | -14.67% | ||
| 2017 | -84.85% | ||
| 2016 | +2.06% | ||
| 2015 | -17.80% | ||
| 2014 | +38.82% | ||
| 2013 | -29.17% | ||
| 2012 | -14.29% |
- Stock Market
- Equities
- PBG Stock
- Quotes PBT Group Limited
