End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.22 CNY | +0.24% | -7.05% | -26.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 4.34 ¥ | 4.41 ¥ | 4.32 ¥ | 4.21 ¥ | 4.22 ¥ | 4.22 ¥ |
Volume | 27 282 820 | 17 565 210 | 24 860 220 | 24 599 200 | 16 759 040 | 16 759 040 |
Change | -2.69% | +1.61% | -2.04% | -2.55% | +0.24% | +0.24% |
Opening | 4.46 | 4.35 | 4.42 | 4.31 | 4.23 | 4.23 |
High | 4.46 | 4.43 | 4.44 | 4.32 | 4.30 | 4.3 |
Low | 4.32 | 4.35 | 4.30 | 4.19 | 4.20 | 4.2 |
Performance
1 day | +0.24% | ||
1 week | -7.05% | ||
Current month | -6.43% | ||
1 month | -12.45% | ||
3 months | -14.05% | ||
6 months | -28.60% | ||
Current year | -26.22% | ||
1 year | -40.98% | ||
3 years | -36.25% | ||
5 years | -58.63% | ||
10 years | -12.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | -7.05% | -26.22% | -40.98% | 1.24B | ||
+0.40% | +1.82% | +8.69% | +49.92% | 85.03B | ||
-0.40% | -0.25% | +4.02% | +40.05% | 77.41B | ||
+0.55% | +0.37% | -13.71% | +3.84% | 53.89B | ||
+0.68% | -0.02% | -22.61% | +26.64% | 47.59B | ||
+2.39% | +0.19% | +24.87% | +125.21% | 46.63B | ||
-1.54% | -3.86% | +19.76% | +34.70% | 42.81B | ||
+2.79% | +1.69% | +63.60% | -24.76% | 37.02B | ||
+0.70% | -2.27% | -9.93% | +15.90% | 24.56B | ||
+0.23% | +3.34% | +18.48% | +95.31% | 21.72B | ||
+0.78% | +0.72% | +15.96% | +23.14% | 20.43B | ||
+2.26% | -21.90% | -30.75% | -18.76% | 19.81B | ||
+0.67% | +2.24% | -11.65% | -3.79% | 19.59B | ||
-3.59% | -9.90% | -10.82% | -32.09% | 18.68B | ||
+1.19% | +1.02% | +6.34% | +21.08% | 17.38B | ||
+2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
Average | +0.73% | -2.62% | +3.29% | +21.18% | ||
Weighted average by Cap. | +0.67% | -2.16% | +6.12% | +32.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.22% | ||
2023 | +8.33% | ||
2022 | -36.61% | ||
2021 | +9.75% | ||
2020 | -19.08% | ||
2019 | +36.14% | ||
2018 | -16.48% | ||
2017 | -2.60% | ||
2016 | -40.93% | ||
2015 | +192.16% | ||
2014 | -18.73% | ||
2013 | +82.13% | ||
2012 | +11.80% | ||
2011 | -35.26% | ||
2010 | +20.37% | ||
2009 | +310.48% | ||
2008 | -70.41% | ||
2007 | +419.47% | ||
2006 | +8.76% | ||
2005 | -54.56% | ||
2004 | -10.27% | ||
2003 | -26.80% | ||
2002 | -26.44% | ||
2001 | -44.16% | ||
2000 | +47.53% | ||
1999 | +95.48% | ||
1998 | -41.47% | ||
1997 | -15.02% | ||
1996 | +19.94% |
- Stock Market
- Equities
- 600728 Stock
- Quotes Pci Technology Group Co.,Ltd.