PDS BIOTECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 USD | +0.31% |
|
+23.63% | -34.21% |
| Mar. 28 | B. Riley Securities Adjusts PDS Biotechnology's Price Target to $11 From $14, Maintains Buy Rating | MT |
| Mar. 27 | Empire Metals targets key milestones in Australia | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.25 $ | 3.26 $ | 3.27 $ |
| Volume | 990 581 | 447 158 | 421 721 | 415 645 |
| Change | +7.02% | +1.56% | +0.31% | +0.31% |
| Opening | 3.00 | 3.25 | 3.14 | 3.24 |
| High | 3.25 | 3.30 | 3.29 | 3.38 |
| Low | 2.99 | 3.19 | 3.12 | 3.20 |
Performance
| 1 day | +0.31% | ||
| 1 week | +23.63% | ||
| Current month | -17.42% | ||
| 1 month | -15.06% | ||
| 3 months | -40.44% | ||
| 6 months | -18.66% | ||
| Current year | -34.21% | ||
| 1 year | -46.22% | ||
| 3 years | -41.61% | ||
| 5 years | -48.83% |
Volumes
marketsDaily volume
415 645
Estimated daily volume
415 645
Avg. Volume 20 sessions
757 659
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 477 544.93
Record volume 1
45 811 540
Record volume 2
36 794 320
Record volume 3
30 911 350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
119 941 229
Net sales (USD)
0
Number of employees
25
Sales / Employee (USD)
0
Free-Float
96.33 %
Free-Float capitalization (USD)
115 539 489
Average Daily Capital Traded
2.07%
Highs and lows
1 week
2.64
3.38
1 month
2.594.08
Current year
2.596.68
1 year
2.5910.27
3 years
2.5917.85
5 years
0.6217.85
10 years
0.6217.85
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.24
Moving average 50 days
4.47
Moving average 100 days
4.76
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+36.61%
Price spread / (MMA100)
+45.45%
STIM
RSI 9 days
49.26
RSI 14 days
43.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +23.63% | -34.21% | -46.22% | 120M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.62% | +5.26% | +9.18% | +14.13% | ||
| Weighted average by Cap. | +0.59% | +1.88% | +2.07% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1dcb.pZcv0PkLvwq3MsBWIMPuMpukvn3FhBfteNPKbuPZT8k.6aAYkZRN2EjCW7U3dO66cfTS6QqE90SLPaG6GbWRA46W-UqeqG3Xc4NZsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.27 | 13,796 | 374,557 |
| 03:59:56 pm | 3.275 | 100 | 360,761 |
| 03:59:55 pm | 3.27 | 200 | 360,661 |
| 03:59:54 pm | 3.27 | 100 | 360,461 |
| 03:59:51 pm | 3.275 | 100 | 360,361 |
| 03:59:50 pm | 3.27 | 300 | 360,261 |
| 03:59:50 pm | 3.27 | 400 | 359,961 |
| 03:59:50 pm | 3.27 | 551 | 359,561 |
| 03:59:50 pm | 3.275 | 200 | 359,010 |
| 03:59:50 pm | 3.27 | 100 | 358,810 |
Monthly variations
Annual change
| 2024 | -34.21% | ||
| 2023 | -62.35% | ||
| 2022 | +62.96% | ||
| 2021 | +278.50% | ||
| 2020 | -19.25% | ||
| 2019 | -68.86% |
- Stock Market
- Equities
- PDSB Stock
- Quotes PDS Biotechnology Corporation
