PEAK RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 AUD | -7.84% |
|
-7.84% | -32.86% |
| Apr. 26 | Peak Rare Earths Secures Special Mining License Expansion at Ngualla Project | MT |
| Apr. 22 | Peak Rare Earths Signs Memorandum of Understanding with Minjingu Mines | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.24 $ | 0.255 $ | 0.235 $ |
| Volume | 354 581 | 498 949 | 47 746 | 356 329 |
| Change | +1.96% | -7.69% | +6.25% | -7.84% |
| Opening | 0.25 | 0.24 | 0.24 | 0.26 |
| High | 0.26 | 0.25 | 0.26 | 0.26 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | -7.84% | ||
| 1 week | -7.84% | ||
| Current month | +20.51% | ||
| 1 month | +17.50% | ||
| 3 months | -11.32% | ||
| 6 months | -42.68% | ||
| Current year | -32.86% | ||
| 1 year | -62.40% | ||
| 3 years | -73.89% | ||
| 5 years | -34.72% | ||
| 10 years | -69.87% |
Volumes
marketsDaily volume
356 329
Estimated daily volume
356 329
Avg. Volume 20 sessions
693 622
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
163 001.17
Avg. Volume 20 sessions USD
106 309.36
Record volume 1
6 035 435
Record volume 2
5 669 544
Record volume 3
5 039 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
40 756 693
Capitalization (USD)
40 756 693
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
70.21 %
Free-Float capitalization (AUD)
18 580 439
Free-Float capitalization (USD)
28 488 866
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.24
0.26
1 month
0.180.27
Current year
0.180.38
1 year
0.180.59
3 years
0.181.55
5 years
0.151.55
10 years
0.151.55
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.26
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
62.80
RSI 14 days
60.39
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.84% | -7.84% | -32.86% | -62.40% | 40.76M | ||
| +1.27% | -0.55% | +2.79% | -20.29% | 9.92B | ||
| -2.98% | -3.13% | -13.55% | -4.62% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +22.47% | 2.66B | ||
| +2.53% | -2.13% | -0.49% | -25.46% | 2.45B | ||
| -5.67% | +0.71% | +48.17% | - | 395M | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 279M | ||
| +1.79% | -1.52% | +18.78% | +66.81% | 197M | ||
| +2.51% | -15.00% | -19.69% | -6.42% | 120M | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 106M | ||
| +16.36% | +25.49% | +93.94% | +56.10% | 103M | ||
| -0.45% | +2.96% | -23.99% | -25.25% | 101M | ||
| -5.74% | +15.95% | +17.28% | +3.46% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -20.22% | 89.07M | ||
| +3.86% | +9.69% | -15.69% | +34.38% | 84.4M | ||
| -4.81% | -1.00% | -1.00% | +17.86% | 60.17M | ||
| Average | +0.57% | +1.84% | +6.70% | -2.97% | ||
| Weighted average by Cap. | +1.36% | -0.13% | +2.60% | -11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c16.wwFSdTcyMoAitt1mAWZBX3-9yqCkvN-NPA7Wyqfkhh8.h0hmQQUBaNNK96ojSB4tNlKE_5DdkaXeZT-3vt_cs3KyMwY_D0tgsmXTug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:58 am | 0.24 | 1 | 356,328 |
| 01:59:56 am | 0.24 | 4 | 356,327 |
| 01:59:54 am | 0.24 | 8 | 356,323 |
| 01:44:17 am | 0.24 | 31 | 356,315 |
| 01:39:23 am | 0.24 | 28 | 356,284 |
| 01:35:22 am | 0.24 | 8,570 | 356,256 |
| 01:22:29 am | 0.25 | 12,299 | 347,686 |
| 01:19:16 am | 0.25 | 16 | 335,387 |
| 01:09:40 am | 0.25 | 1,112 | 335,371 |
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | -18.60% | ||
| 2022 | -49.11% | ||
| 2021 | +26.12% | ||
| 2020 | +71.79% | ||
| 2019 | +50.00% | ||
| 2018 | -50.94% | ||
| 2017 | -19.70% | ||
| 2016 | -25.00% | ||
| 2015 | +22.22% | ||
| 2014 | +7.46% | ||
| 2013 | -56.77% | ||
| 2012 | -48.33% | ||
| 2011 | -51.61% | ||
| 2010 | +396.00% | ||
| 2009 | +212.51% | ||
| 2008 | -68.00% | ||
| 2007 | -28.57% | ||
| 2006 | -14.63% |
- Stock Market
- Equities
- PEK Stock
- Quotes Peak Rare Earths Limited
