PEC LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 SGD | 0.00% |
|
-2.70% | +4.85% |
| Mar. 14 | PEC Ltd Repurchases More Shares | MT |
| Mar. 11 | PEC Ltd. Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.545 $ | 0.54 $ | 0.54 $ | 0.54 $ |
| Volume | 5 100 | 10 600 | 200 | 200 |
| Change | -1.80% | -0.92% | 0.00% | 0.00% |
| Opening | 0.55 | 0.54 | 0.54 | 0.54 |
| High | 0.55 | 0.54 | 0.54 | 0.54 |
| Low | 0.55 | 0.54 | 0.54 | 0.54 |
Performance
| 1 week | -2.70% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | +0.93% | ||
| 6 months | -0.92% | ||
| Current year | +4.85% | ||
| 1 year | -10.00% | ||
| 3 years | +14.89% | ||
| 5 years | -10.74% | ||
| 10 years | -0.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 200
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
2 808.00
Avg. Volume 20 sessions USD
2 060.92
Record volume 1
81 376 000
Record volume 2
56 413 000
Record volume 3
35 937 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
136 431 245
Capitalization (USD)
100 133 030
Net sales (SGD)
430 939 256
Net sales (USD)
316 285 712
Number of employees
5 911
Sales / Employee (SGD)
72 905
Sales / Employee (USD)
53 508
Free-Float
30.1 %
Free-Float capitalization (SGD)
41 556 913
Free-Float capitalization (USD)
30 500 489
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.56
1 month
0.520.57
Current year
0.500.60
1 year
0.480.62
3 years
0.410.64
5 years
0.350.64
10 years
0.290.74
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.57
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
30.28
RSI 14 days
38.39
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | +4.85% | -10.00% | 100M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| Average | +0.24% | +0.74% | +18.76% | +41.28% | ||
| Weighted average by Cap. | -0.30% | +0.29% | +5.82% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa1c9ce40344141490815f8e.eM-EQt7v5gceFBozMU5RregXKewbF57YAwXic-UZrTk.G6zhLu2Xn2JGIXxlRRhn4Jl5bJlWYdifaUGkPLdo6Gwwirwp54KAWHsheQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | -11.21% | ||
| 2022 | +5.45% | ||
| 2021 | +29.41% | ||
| 2020 | -28.57% | ||
| 2019 | +3.48% | ||
| 2018 | -9.45% | ||
| 2017 | +15.45% | ||
| 2016 | +37.50% | ||
| 2015 | -11.11% | ||
| 2014 | -18.92% | ||
| 2013 | -18.38% | ||
| 2012 | 0.00% | ||
| 2011 | -40.35% | ||
| 2010 | +64.03% | ||
| 2009 | -3.47% |
- Stock Market
- Equities
- IX2 Stock
- Quotes PEC Ltd.
