Stock PGSUS PEGASUS HAVA TASIMACILIGI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pegasus Hava Tasimaciligi Anonim Sirketi

Equities

PGSUS

TREPEGS00016

Airlines

Market Closed - Borsa Istanbul
Other stock markets
 11:09:53 2024-04-29 am EDT 		5-day change 1st Jan Change
1,020 TRY +4.72% Intraday chart for Pegasus Hava Tasimaciligi Anonim Sirketi +10.69% +57.04%
Mar. 04 Pegasus Hava Tasimaciligi Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Jan. 19 Airlines suspend Israel flights RE

Quotes 5-day view

Delayed Quote Borsa Istanbul
Pegasus Hava Tasimaciligi Anonim Sirketi(PGSUS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 968 ₺ 963.5 ₺ 974 ₺ 1020 ₺
Volume 4 558 105 3 263 399 2 738 338 2 876 107
Change +5.05% -0.46% +1.09% +4.72%
Opening 937.00 964.50 968.50 980.50
High 974.00 983.00 981.50 1,022.00
Low 919.00 953.00 957.50 979.50

Performance

1 day+4.72%
1 week+10.69%
Current month+25.46%
1 month+25.46%
3 months+34.12%
6 months+43.44%
Current year+57.04%
1 year+129.89%
3 years+1,359.23%
5 years+3,284.21%
10 years+3,650.00%

Volumes

markets
Daily volume
2 876 107
Estimated daily volume
2 876 107
Avg. Volume 20 sessions
3 081 982
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
3 143 621 640.00
Avg. Volume 20 sessions USD
96 905 280.67
Record volume 1
37 424 500
Record volume 2
35 214 830
Record volume 3
33 041 660
Capital turnover ratio
0.03
Float rotation
0.07

Basic data

Capitalization (TRY)
104 477 901 577
Capitalization (USD)
3 220 635 794
Net sales (TRY)
70 531 531 600
Net sales (USD)
2 174 204 993
Number of employees
7 670
Sales / Employee (TRY)
9 195 767
Sales / Employee (USD)
283 469
Free-Float
43.34 %
Free-Float capitalization (TRY)
45 283 966 153
Free-Float capitalization (USD)
1 395 923 541
Average Daily Capital Traded
3.01%

Highs and lows

1 week
919.00
Extreme 919
1 022.00
1 month
793.00
Extreme 793
1 022.00
Current year
648.00
Extreme 648
1 022.00
1 year
403.00
Extreme 403
1 022.00
3 years
66.60
Extreme 66.6
1 022.00
5 years
23.56
Extreme 23.56
1 022.00
10 years
11.06
Extreme 11.06
1 022.00

Indicators

Moving average 5 days
969.40
Moving average 20 days
857.45
Moving average 50 days
832.74
Moving average 100 days
774.59
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-15.94%
Price spread / (MMA50)
-18.36%
Price spread / (MMA100)
-24.06%
STIM
RSI 9 days
79.41
RSI 14 days
74.19

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
PEGASUS HAVA TASIMACILIGI ANONIM SIRKETI Stock Pegasus Hava Tasimaciligi Anonim Sirketi
+4.72%+10.69%+57.04%+129.89% 3.22B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+1.06%+2.92%+25.40%+47.04% 32.56B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.25%-0.29%+6.95%+37.51% 24.92B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
0.00%+0.92%-0.15%+11.58% 19.93B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+1.07%+7.22%+33.79%+92.02% 18.17B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.25%-1.80%+28.38%+20.94% 17.42B
AIR CHINA LIMITED Stock Air China Limited
-0.76%+4.79%-20.24%-43.39% 14.43B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+2.84%+7.68%+42.61%+155.09% 13.89B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+0.35%+8.78%-13.90%-48.65% 12.22B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-1.06%+4.47%-3.61%-27.80% 10.18B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-2.43%-2.77%-2.48%-0.53% 9.18B
LUFTHANSA Stock Lufthansa
+0.69%-0.15%-16.23%-30.71% 8.64B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
0.00%+2.96%+1.46%-18.71% 8.3B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+2.20%+4.42%+36.13%+136.84% 8.32B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-1.64%-2.14%+0.68%+5.55% 7.92B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-4.09%-2.44%+11.53%-10.26% 7.55B
Average+0.14%+3.30%+11.71%+28.53%
Weighted average by Cap.+0.10%+2.89%+12.10%+29.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8010321b4d12aa1eb5b0ce9ec68d70.na7AXJ0byAffest1CbvPz2uSkij7Y80H9UD9fdgnk1k.5d-jMtpO-GuOFL4hVt2noSPXzWS1UpJYszqpJOtu8SnVl_UkznqATbkVkg
DatePriceVolumeDaily volume
11:09:53 am 1,020 1 2,876,107
11:09:27 am 1,020 1 2,876,106
11:09:20 am 1,020 2 2,876,105
11:09:08 am 1,020 183 2,876,103
11:09:08 am 1,020 10 2,875,920
11:09:08 am 1,020 257 2,875,910
11:09:05 am 1,020 1 2,875,653
11:09:03 am 1,020 1 2,875,652
11:08:46 am 1,020 41 2,875,651
11:08:46 am 1,020 9 2,875,610

Chart Pegasus Hava Tasimaciligi Anonim Sirketi

Chart Pegasus Hava Tasimaciligi Anonim Sirketi
More charts

Monthly variations

Annual change

2024+57.04%
2023+35.31%
2022+465.04%
2021+13.87%
2020-13.66%
2019+276.96%
2018-32.19%
2017+138.87%
2016-19.42%
2015-47.03%
2014-8.68%
2013+93.60%
  1. Stock Market
  2. Equities
  3. PGSUS Stock
  4. Quotes Pegasus Hava Tasimaciligi Anonim Sirketi