Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.088
HKD
|
-1.12%
|
|
+4.76%
|
-12.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.087 $
|
0.088 $
|
0.089 $
|
0.088 $
|
Volume |
5 842 000 |
7 298 000 |
4 406 000 |
3 870 000 |
Change |
+3.57%
|
+1.15%
|
+1.14%
|
-1.12%
|
Opening |
0.08 |
0.09 |
0.09 |
0.09 |
High |
0.09 |
0.09 |
0.09 |
0.09 |
Low |
0.08 |
0.09 |
0.09 |
0.09 |
Estimated daily volume
3 870 000
Avg. Volume 20 sessions
6 236 533
Avg. Volume 20 sessions HKD
548 814.90
Avg. Volume 20 sessions USD
70 106.71
Record volume 1
155 482 000
Record volume 2
77 522 000
Record volume 3
71 854 000
Capital turnover ratio
0.00
Capitalization (HKD)
843 016 224
Capitalization (USD)
116 343 826
Net sales (CNY)
5 174 870 000
Net sales (USD)
714 178 634
Sales / Employee (CNY)
8 387 147
Sales / Employee (USD)
1 157 502
Free-Float capitalization (HKD)
330 966 928
Free-Float capitalization (USD)
45 676 415
Average Daily Capital Traded
0.07%
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5) -0.91% Price spread / (MMA20) -7.73% Price spread / (MMA50) -20.91% Price spread / (MMA100) -7.05% 26a062408e24.q2XqMXdC5t24uofvbN7ACjP6G5iP7JUmbufiGMpxOf8.7yCPeT9whKmBisqMLZOPfEmRKOzjqdNpPK2Pa4w4CI7jVZNIMBuIsv3v6A Date | Price | Volume | Daily volume |
---|
03:59:21 am |
0.088
|
80,000 |
3,866,000 |
03:59:21 am |
0.088
|
44,000 |
3,786,000 |
03:59:21 am |
0.088
|
100,000 |
3,742,000 |
03:59:21 am |
0.088
|
166,000 |
3,642,000 |
03:48:06 am |
0.088
|
4,000 |
3,476,000 |
03:48:06 am |
0.088
|
26,000 |
3,472,000 |
03:47:04 am |
0.088
|
354,000 |
3,446,000 |
03:12:40 am |
0.087
|
48,000 |
3,092,000 |
03:12:38 am |
0.087
|
4,000 |
3,044,000 |
More charts
|