PENGANA PRIVATE EQUITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.515 AUD | -0.33% |
|
+3.77% | +4.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.53 $ | 1.52 $ | 1.515 $ |
| Volume | 256 757 | 97 166 | 174 233 | 181 457 |
| Change | +4.11% | +0.66% | -0.65% | -0.33% |
| Opening | 1.48 | 1.52 | 1.51 | 1.52 |
| High | 1.54 | 1.53 | 1.53 | 1.52 |
| Low | 1.45 | 1.51 | 1.50 | 1.49 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.77% | ||
| Current month | +4.48% | ||
| 1 month | +5.94% | ||
| 3 months | +7.45% | ||
| 6 months | +1.34% | ||
| Current year | +4.12% | ||
| 1 year | -6.19% | ||
| 3 years | +26.78% |
Volumes
marketsDaily volume
181 457
Estimated daily volume
181 457
Avg. Volume 20 sessions
207 553
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
314 442.80
Avg. Volume 20 sessions USD
205 079.59
Record volume 1
1 587 610
Record volume 2
1 539 539
Record volume 3
1 512 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
273 289 960
Capitalization (USD)
273 289 960
Free-Float
84.15 %
Free-Float capitalization (AUD)
230 656 806
Free-Float capitalization (USD)
230 656 806
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.45
1.54
1 month
1.381.54
Current year
1.201.55
1 year
1.201.66
3 years
1.171.82
5 years
0.951.82
10 years
0.951.82
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.44
Moving average 50 days
1.37
Moving average 100 days
1.40
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
67.81
RSI 14 days
64.97
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.77% | +4.12% | -6.19% | 273M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.50% | +2.68% | +4.90% | +14.60% | ||
| Weighted average by Cap. | +1.66% | +2.70% | +4.64% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3.4o1iCciTd0__dm49zx_zN2-Xt5I4fbj-kWuOcB2HbZ8.vfc9cfnCJympNARpjnW_UkLg5NlgD8nO8DS5Gm_IXtmpwitQotwRfrUmNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.515 | 1 | 181,389 |
| 02:10:44 am | 1.515 | 59 | 181,388 |
| 02:10:44 am | 1.515 | 67 | 181,329 |
| 02:10:44 am | 1.515 | 804 | 181,262 |
| 01:59:16 am | 1.49 | 712 | 180,458 |
| 01:51:55 am | 1.49 | 6,000 | 179,746 |
| 01:50:28 am | 1.49 | 540 | 173,746 |
| 01:50:28 am | 1.49 | 29 | 173,206 |
| 01:46:33 am | 1.49 | 8 | 173,177 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -13.65% | ||
| 2022 | -0.88% | ||
| 2021 | +34.39% | ||
| 2020 | -18.39% | ||
| 2019 | +25.00% |
- Stock Market
- Equities
- PE1 Stock
- Quotes Pengana Private Equity Trust
