PENGDU AGRICULTURE & ANIMAL HUSBANDRY CO.,LTD. Quotes Pengdu Agriculture & Animal Husbandry Co.,Ltd.
Equities
002505
CNE100000WV5
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 CNY | +9.89% |
|
+1.01% | -37.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.01 ¥ | 0.98 ¥ | 0.94 ¥ | 0.91 ¥ | 1 ¥ |
| Volume | 164 889 900 | 98 294 840 | 93 743 030 | 131 125 700 | 206 716 200 |
| Change | +2.02% | -2.97% | -4.08% | -3.19% | +9.89% |
| Opening | 0.98 | 1.01 | 0.98 | 0.93 | 0.91 |
| High | 1.02 | 1.04 | 0.98 | 0.95 | 1.00 |
| Low | 0.94 | 0.98 | 0.93 | 0.90 | 0.91 |
Performance
| 1 day | +9.89% | ||
| 1 week | +1.01% | ||
| Current month | -18.03% | ||
| 1 month | -17.36% | ||
| 3 months | -30.07% | ||
| 6 months | -38.65% | ||
| Current year | -37.50% | ||
| 1 year | -57.98% | ||
| 3 years | -57.45% | ||
| 5 years | -56.52% | ||
| 10 years | -61.72% |
Volumes
marketsDaily volume
206 716 200
Avg. Volume 20 sessions
110 936 340
Avg. Volume 20 sessions CNY
110 936 340.00
Avg. Volume 20 sessions USD
15 311 100.84
Record volume 1
737 834 600
Record volume 2
721 426 500
Record volume 3
624 473 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 373 455 553
Capitalization (USD)
879 645 215
Net sales (CNY)
17 449 257 152
Net sales (USD)
2 408 294 124
Number of employees
2 972
Sales / Employee (CNY)
5 871 217
Sales / Employee (USD)
810 328
Free-Float
53.42 %
Free-Float capitalization (CNY)
3 404 777 430
Free-Float capitalization (USD)
469 917 167
Average Daily Capital Traded
1.74%
Highs and lows
1 week
0.90
1.04
1 month
0.901.25
Current year
0.901.61
1 year
0.902.53
3 years
0.904.44
5 years
0.904.44
10 years
0.906.68
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.10
Moving average 50 days
1.22
Moving average 100 days
1.38
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+38.00%
STIM
RSI 9 days
40.12
RSI 14 days
37.56
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | +1.01% | -37.50% | -57.98% | 880M | ||
| -2.13% | -5.36% | -0.91% | +19.73% | 2.79B | ||
| -4.43% | -3.87% | -13.27% | -30.37% | 2.56B | ||
| +5.21% | +1.41% | -1.85% | - | 2.51B | ||
| -2.66% | +4.71% | +2.77% | +0.88% | 2.46B | ||
| +0.41% | +3.96% | -9.67% | -32.45% | 1.48B | ||
| +1.69% | -0.69% | -9.22% | +27.03% | 858M | ||
| +0.60% | +3.05% | -28.99% | -38.10% | 497M | ||
| -0.21% | +3.88% | -20.41% | -49.66% | 464M | ||
| 0.00% | +0.61% | +7.49% | -3.79% | 353M | ||
| -1.48% | +0.17% | -31.51% | -2.60% | 231M | ||
| -0.63% | +1.94% | +9.27% | - | 147M | ||
| +5.20% | +12.35% | +13.75% | +119.28% | 114M | ||
| -3.12% | +2.87% | +2.80% | +38.59% | 73.33M | ||
| +4.00% | +5.20% | +22.97% | +88.52% | 60.66M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
| Average | +0.66% | +0.17% | -5.89% | +5.77% | ||
| Weighted average by Cap. | +0.01% | -2.55% | -7.31% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -37.98% | ||
| 2022 | -32.46% | ||
| 2021 | +50.99% | ||
| 2020 | +44.57% | ||
| 2019 | +8.02% | ||
| 2018 | -42.96% | ||
| 2017 | -19.77% | ||
| 2016 | -20.78% | ||
| 2015 | +16.62% | ||
| 2014 | +57.95% | ||
| 2013 | +117.29% | ||
| 2012 | -3.49% | ||
| 2011 | -37.61% | ||
| 2010 | -3.76% |
- Stock Market
- Equities
- 002505 Stock
- Quotes Pengdu Agriculture & Animal Husbandry Co.,Ltd.
