PENGUEN GIDA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 TRY | -5.50% |
|
-2.07% | +31.25% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 7.94 ₺ | 7.94 ₺ | 8 ₺ | 7.56 ₺ |
| Volume | 4 161 845 | 7 085 791 | 4 584 381 | 9 638 499 |
| Change | +2.06% | 0.00% | +0.76% | -5.50% |
| Opening | 7.81 | 7.97 | 7.94 | 7.90 |
| High | 7.96 | 8.04 | 8.05 | 8.02 |
| Low | 7.77 | 7.85 | 7.88 | 7.54 |
Performance
| 1 day | -5.50% | ||
| 1 week | -2.07% | ||
| Current month | -11.27% | ||
| 1 month | -9.13% | ||
| 3 months | -4.91% | ||
| 6 months | +2.02% | ||
| Current year | +31.25% | ||
| 1 year | +63.99% | ||
| 3 years | +120.41% | ||
| 5 years | +455.88% | ||
| 10 years | +360.98% |
Volumes
marketsDaily volume
9 638 499
Estimated daily volume
9 638 499
Avg. Volume 20 sessions
6 206 378
Daily volume ratio
1.55
Avg. Volume 20 sessions TRY
46 920 217.68
Avg. Volume 20 sessions USD
1 458 045.76
Record volume 1
157 404 400
Record volume 2
94 270 050
Record volume 3
88 850 330
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TRY)
1 398 544 489
Capitalization (USD)
43 459 770
Net sales (TRY)
1 424 763 233
Net sales (USD)
44 274 517
Number of employees
195
Sales / Employee (TRY)
7 306 478
Sales / Employee (USD)
227 049
Free-Float
77.67 %
Free-Float capitalization (TRY)
1 086 310 711
Free-Float capitalization (USD)
33 757 105
Average Daily Capital Traded
3.35%
Highs and lows
1 week
7.54
8.05
1 month
7.428.90
Current year
5.628.90
1 year
4.5210.77
3 years
2.8310.77
5 years
1.2010.77
10 years
1.0610.77
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.09
Moving average 50 days
7.44
Moving average 100 days
7.17
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
52.04
RSI 14 days
53.08
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.50% | -2.07% | +31.25% | +63.99% | 43.46M | ||
| +0.14% | -1.81% | +2.31% | -21.46% | 2.33B | ||
| -1.09% | +0.37% | -3.90% | -23.23% | 930M | ||
| +3.62% | +25.24% | +119.17% | +276.79% | 826M | ||
| +0.52% | -5.21% | +1.81% | +25.67% | 712M | ||
| +1.59% | -6.57% | +62.03% | - | 513M | ||
| -2.45% | -5.68% | -9.11% | -16.44% | 488M | ||
| -.--% | -.--% | -3.03% | +36.17% | 406M | ||
| -2.48% | +1.95% | +14.93% | +95.92% | 368M | ||
| -5.25% | -6.47% | -18.59% | -14.75% | 325M | ||
| -2.50% | -3.35% | -28.70% | -29.48% | 279M | ||
| -8.01% | -9.70% | +10.77% | +88.65% | 255M | ||
| -2.38% | +1.31% | -17.88% | -7.43% | 233M | ||
| +0.23% | +8.88% | -11.18% | -34.20% | 224M | ||
| -8.88% | -26.19% | -36.26% | +160.02% | 150M | ||
| -0.98% | +4.12% | -21.71% | -55.11% | 147M | ||
| Average | -2.09% | -0.58% | +5.74% | +36.34% | ||
| Weighted average by Cap. | -0.64% | +0.30% | +13.11% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oJMCTj0al2os89yfYJ_EYqLS0XYoWzVw5lR-uAjG1_w.kMNkBkxA1QhfsavHLcmmV-2_oTMaNVRGjGcX_nv3tpqYoW0mbFbxWnacqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 am | 7.56 | 100 | 9,638,499 |
| 11:08:55 am | 7.56 | 500 | 9,638,399 |
| 11:08:52 am | 7.56 | 5 | 9,637,899 |
| 11:08:50 am | 7.56 | 100 | 9,637,894 |
| 11:08:40 am | 7.56 | 1,000 | 9,637,794 |
| 11:08:37 am | 7.56 | 500 | 9,636,794 |
| 11:08:30 am | 7.56 | 1 | 9,636,294 |
| 11:08:24 am | 7.56 | 100 | 9,636,293 |
| 11:08:02 am | 7.56 | 2 | 9,636,193 |
| 11:08:01 am | 7.56 | 100 | 9,636,191 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | -37.12% | ||
| 2022 | +159.49% | ||
| 2021 | -30.10% | ||
| 2020 | +143.96% | ||
| 2019 | +91.67% | ||
| 2018 | -51.57% | ||
| 2017 | +15.54% | ||
| 2016 | -22.49% | ||
| 2015 | +56.60% | ||
| 2014 | +19.55% | ||
| 2013 | -4.32% | ||
| 2012 | +16.81% | ||
| 2011 | -38.97% | ||
| 2010 | -77.28% | ||
| 2009 | +75.93% | ||
| 2008 | -72.31% | ||
| 2007 | +91.18% | ||
| 2006 | -19.05% | ||
| 2005 | -30.39% | ||
| 2004 | -18.47% | ||
| 2003 | +30.13% | ||
| 2002 | -19.79% | ||
| 2001 | +4.35% | ||
| 2000 | +55.93% | ||
| 1999 | +114.55% | ||
| 1998 | -10.20% |
- Stock Market
- Equities
- PENGD Stock
- Quotes Penguen Gida Sanayi