PENNEO A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 DKK | +1.11% |
|
+0.28% | -1.09% |
| Feb. 21 | Transcript : Penneo A/S, 2023 Earnings Call, Feb 21, 2024 | |
| Feb. 21 | Penneo A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.3 kr | 7.32 kr | 7.2 kr | 7.28 kr |
| Volume | 25 777 | 21 300 | 19 906 | 55 240 |
| Change | -1.88% | +0.27% | -1.64% | +1.11% |
| Opening | 7.44 | 7.30 | 7.10 | 7.06 |
| High | 7.44 | 7.34 | 7.20 | 7.30 |
| Low | 7.04 | 7.10 | 7.08 | 7.06 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.28% | ||
| Current month | -6.43% | ||
| 1 month | -6.67% | ||
| 3 months | -14.15% | ||
| 6 months | -1.09% | ||
| Current year | -1.09% | ||
| 1 year | -15.74% | ||
| 3 years | -86.54% |
Volumes
marketsDaily volume
55 240
Estimated daily volume
55 240
Avg. Volume 20 sessions
105 318
Daily volume ratio
0.52
Avg. Volume 20 sessions DKK
766 715.04
Avg. Volume 20 sessions USD
109 950.77
Record volume 1
1 792 138
Record volume 2
1 252 232
Record volume 3
835 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
246 567 930
Capitalization (USD)
35 359 074
Net sales (DKK)
88 449 390
Net sales (USD)
12 684 085
Number of employees
121
Sales / Employee (DKK)
730 987
Sales / Employee (USD)
104 827
Free-Float
71.71 %
Free-Float capitalization (DKK)
177 713 955
Free-Float capitalization (USD)
25 485 070
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.00
7.44
1 month
6.867.88
Current year
6.869.48
1 year
6.289.48
3 years
6.2858.00
5 years
6.2895.40
10 years
6.2895.40
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.54
Moving average 50 days
7.89
Moving average 100 days
8.03
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
33.17
RSI 14 days
35.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.28% | -1.09% | -15.74% | 35.36M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.72% | +5.88% | +3.49% | +30.66% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873f9b876b76.K5ZK7oflJ7LaneCpgtSBrN46qqL1gyGxsKHamZ_MroA.RtgdovO3FISPq9jHu4TFgbZVxM-s0n729uDsr_f5ls19oxWr8qlkw6rksQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:06 am | 7.28 | 354 | 55,240 |
| 10:54:06 am | 7.3 | 423 | 54,886 |
| 10:54:06 am | 7.3 | 786 | 54,463 |
| 09:46:59 am | 7.3 | 1,202 | 53,677 |
| 09:46:59 am | 7.28 | 3,000 | 52,475 |
| 09:46:59 am | 7.28 | 2,107 | 49,475 |
| 09:46:59 am | 7.28 | 2,691 | 47,368 |
| 08:52:29 am | 7.28 | 209 | 44,677 |
| 08:16:13 am | 7.18 | 264 | 44,468 |
| 08:16:13 am | 7.18 | 313 | 44,204 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -19.56% | ||
| 2022 | -50.11% | ||
| 2021 | -59.51% | ||
| 2020 | +88.87% |
- Stock Market
- Equities
- PENNEO Stock
- Quotes Penneo A/S
