PEPTIDREAM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,622 JPY | +1.66% |
|
+10.45% | +9.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1622 ¥ | 1613 ¥ | 1595.5 ¥ | 1622 ¥ |
| Volume | 1 230 200 | 1 043 200 | 828 200 | 856 100 |
| Change | +6.89% | -0.55% | -1.08% | +1.66% |
| Opening | 1,585.00 | 1,631.00 | 1,630.00 | 1,590.00 |
| High | 1,622.00 | 1,645.00 | 1,650.50 | 1,624.50 |
| Low | 1,564.50 | 1,604.00 | 1,588.50 | 1,572.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +10.45% | ||
| Current month | +13.94% | ||
| 1 month | +14.83% | ||
| 3 months | +21.77% | ||
| 6 months | +47.05% | ||
| Current year | +9.12% | ||
| 1 year | -11.37% | ||
| 3 years | -64.74% | ||
| 5 years | -72.92% | ||
| 10 years | +98.71% |
Volumes
marketsDaily volume
856 100
Estimated daily volume
856 100
Avg. Volume 20 sessions
787 473
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
1 277 281 206.00
Avg. Volume 20 sessions USD
8 191 204.37
Record volume 1
42 137 600
Record volume 2
33 629 600
Record volume 3
31 240 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
208 247 595 509
Capitalization (USD)
1 335 491 830
Net sales (JPY)
28 712 194 000
Net sales (USD)
184 131 300
Number of employees
603
Sales / Employee (JPY)
47 615 579
Sales / Employee (USD)
305 359
Free-Float
73.93 %
Free-Float capitalization (JPY)
154 427 810 059
Free-Float capitalization (USD)
990 345 546
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 564.50
1 650.50
1 month
1 420.501 650.50
Current year
1 224.501 650.50
1 year
1 039.002 549.00
3 years
1 039.005 560.00
5 years
1 039.006 540.00
10 years
646.256 540.00
Indicators
Moving average 5 days
1 594.00
Moving average 20 days
1 515.35
Moving average 50 days
1 480.85
Moving average 100 days
1 402.21
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
62.41
RSI 14 days
60.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +10.45% | +9.12% | -11.37% | 1.34B | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.80% | +2.85% | +0.93% | -3.77% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +1.38% | -2.54% | -8.19% | -29.19% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.41% | +4.44% | +12.01% | +14.80% | ||
| Weighted average by Cap. | +0.42% | +1.90% | +2.15% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8a96929db92a9e0ddf0e.1efVhrvh1Co34jIEhDodhVAiQJsCweMe8XxryZjLnP8.u7Cc19OpvFNigHdgwWxUxCRpJdJ1g4Fkl08l_K2O-rGkkJTiiLODb0GhCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,622 | 85,300 | 856,100 |
| 01:59:58 am | 1,624 | 800 | 770,800 |
| 01:59:58 am | 1,624 | 800 | 770,000 |
| 01:59:58 am | 1,624 | 100 | 769,200 |
| 01:59:58 am | 1,623 | 1,100 | 769,100 |
| 01:59:55 am | 1,622 | 300 | 768,000 |
| 01:59:55 am | 1,622 | 2,300 | 767,700 |
| 01:59:55 am | 1,622 | 800 | 765,400 |
| 01:59:55 am | 1,622 | 300 | 764,600 |
| 01:59:55 am | 1,622 | 300 | 764,300 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | -28.43% | ||
| 2022 | -18.39% | ||
| 2021 | -51.43% | ||
| 2020 | -6.43% | ||
| 2019 | +29.03% | ||
| 2018 | +12.44% | ||
| 2017 | +26.97% | ||
| 2016 | +56.90% | ||
| 2015 | +46.64% | ||
| 2014 | -23.85% | ||
| 2013 | +141.39% |
- Stock Market
- Equities
- 4587 Stock
- Quotes PeptiDream Inc.
