Stock PAAL B PER AARSLEFF HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Per Aarsleff Holding A/S

Equities

PAAL B

DK0060700516

Construction & Engineering

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:39 2024-04-29 am EDT 		5-day change 1st Jan Change
327 DKK +1.71% Intraday chart for Per Aarsleff Holding A/S +1.71% +1.40%
Feb. 27 Per Aarsleff Holding A/S Provides Earnings Guidance for 2023-24 CI
Feb. 27 Per Aarsleff Holding A/S Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Per Aarsleff Holding A/S(PAAL B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 326 kr 323.5 kr 319 kr 321.5 kr 327 kr
Volume 16 075 18 527 10 523 8 148 6 733
Change +1.40% -0.77% -1.39% +0.78% +1.71%
Opening 321.00 327.00 324.50 319.50 324
High 327.00 327.00 327.00 324.00 327
Low 320.00 322.50 318.50 319.50 321.5

Performance

1 day+0.70%
1 week+1.71%
Current month-5.22%
1 month-5.35%
3 months-0.76%
6 months+8.10%
Current year+1.40%
1 year+9.73%
3 years+8.10%
5 years+47.63%
10 years+237.46%

Volumes

markets
Daily volume
6 733
Estimated daily volume
6 733
Avg. Volume 20 sessions
11 898
Daily volume ratio
0.57
Avg. Volume 20 sessions DKK
3 890 646.00
Avg. Volume 20 sessions USD
559 315.38
Record volume 1
2 450 000
Record volume 2
2 231 600
Record volume 3
1 910 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 848 900 751
Capitalization (USD)
840 832 123
Net sales (DKK)
20 244 000 000
Net sales (USD)
2 910 257 196
Number of employees
8 680
Sales / Employee (DKK)
2 332 258
Sales / Employee (USD)
335 283
Free-Float
84.74 %
Free-Float capitalization (DKK)
5 311 645 239
Free-Float capitalization (USD)
763 596 808
Average Daily Capital Traded
0.07%

Highs and lows

1 week
318.50
Extreme 318.5
327.00
1 month
314.50
Extreme 314.5
352.50
Current year
300.00
Extreme 300
352.50
1 year
287.00
Extreme 287
352.50
3 years
176.20
Extreme 176.2
352.50
5 years
120.20
Extreme 120.2
352.50
10 years
80.70
Extreme 80.7
352.50

Indicators

Moving average 5 days
322.30
Moving average 20 days
330.95
Moving average 50 days
329.44
Moving average 100 days
325.30
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
33.35
RSI 14 days
36.90

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PER AARSLEFF HOLDING A/S Stock Per Aarsleff Holding A/S
+1.71%+1.71%+1.40%+9.73% 841M
VINCI Stock VINCI
-0.45%-2.60%-2.73%+1.71% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.88%+3.26%+3.03%+53.67% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.71%+7.22%+22.00%+55.60% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 30.73B
FERROVIAL SE Stock Ferrovial SE
+0.53%+0.83%+2.60%+19.34% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-5.26%+20.60%-26.26% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.35%+1.19%+14.68%+18.17% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+2.88%+23.28%-17.97% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.88%+9.12%+68.46%+116.51% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-1.26%+13.14%-27.65% 15.06B
BOUYGUES SA Stock Bouygues SA
+0.88%+1.13%+7.15%+11.80% 14.51B
AECOM Stock AECOM
+0.05%+1.61%+1.85%+12.59% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-0.76%+6.34%-32.38% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.49%+4.89%+50.56%+109.92% 10.75B
Average+0.58%+2.22%+17.10%+20.00%
Weighted average by Cap.+0.47%+2.09%+12.98%+21.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

568f7cf8e363bfc84dc467641a012c.Pf87PN10xQl1SG4EmbsN6ZS7aQsQra0T_29tw-6imAg.TYxkBbkujVEaChZpw8g_s6LoWVFJ-vxislhVsNyV23wFvUMRrySPXTwwDQ
DatePriceVolumeDaily volume
10:59:39 am 327 101 6,733
10:59:39 am 327 38 6,632
10:59:39 am 327 23 6,594
10:59:39 am 327 36 6,571
10:59:39 am 327 8 6,535
10:59:39 am 327 12 6,527
10:59:39 am 327 2 6,515
10:59:39 am 327 21 6,513
10:59:39 am 327 18 6,492
10:59:39 am 327 35 6,474

Chart Per Aarsleff Holding A/S

Chart Per Aarsleff Holding A/S
More charts

Monthly variations

Annual change

2024-0.31%
2023+23.09%
2022-14.24%
2021-0.97%
2020+43.82%
2019+7.79%
2018+1.79%
2017+11.08%
2016-16.63%
2015+82.30%
2014+32.19%
2013+108.57%
2012+4.48%
2011-3.13%
2010-28.69%
2009+60.77%
2008-50.07%
2007+43.56%
2006+7.91%
2005+60.27%
2004+42.44%
2003+13.89%
2002+7.78%
2001-35.77%
2000-8.77%
1999+35.71%
1998-45.31%
1997-10.28%
1996+56.20%
1995-11.61%
1994+7.64%
1993+54.84%
1992+45.31%
  1. Stock Market
  2. Equities
  3. PAAL B Stock
  4. Quotes Per Aarsleff Holding A/S