Stock PFTA PERCEPTION CAPITAL CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perception Capital Corp. III

Equities

PFTA

KYG7185D1060

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
10.73 USD 0.00% Intraday chart for Perception Capital Corp. III +0.19% +1.42%
Apr. 16 Perception Capital Corp. III Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 07 RBio Energy Corporation entered into a definitive business combination agreement to acquire Perception Capital Corp. III for $350 million in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
Perception Capital Corp. III(PFTA) : Historical Chart (5-day)
  2024-04-19 2024-04-23 2024-04-24
Last 10.71 $ 10.73 $ 10.73 $
Volume 31 093 3 355 4 396
Change +∞% +0.19% 0.00%
Opening 10.71 10.73 10.74
High 10.74 10.73 10.74
Low 10.71 10.73 10.73

Performance

1 week+0.19%
Current month+0.09%
1 month+0.09%
3 months+1.04%
6 months+2.83%
Current year+1.42%
1 year+4.58%

Volumes

markets
Daily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
14 891
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
159 780.43
Record volume 1
2 081 136
Record volume 2
2 050 071
Record volume 3
1 472 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
111 465 546
Net sales ()
0
Free-Float
37.64 %
Free-Float capitalization (USD)
41 958 270
Average Daily Capital Traded
0.14%

Highs and lows

1 week
10.73
Extreme 10.73
10.74
1 month
10.62
Extreme 10.62
10.86
Current year
10.58
Extreme 10.58
11.39
1 year
10.26
Extreme 10.26
11.39
3 years
0.00
Extreme 0
11.39
5 years
0.00
Extreme 0
11.39
10 years
0.00
Extreme 0
11.39

Indicators

Moving average 5 days
10.73
Moving average 20 days
7.51
Moving average 50 days
8.55
Moving average 100 days
10.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-29.98%
Price spread / (MMA50)
-20.27%
Price spread / (MMA100)
-0.69%
RSI 9 days
42.02
RSI 14 days
43.91

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PERCEPTION CAPITAL CORP. III Stock Perception Capital Corp. III
0.00%+0.19%+1.42%+4.58% 111M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.34% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.88% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+94.66% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.43% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.89%+0.22%+17.00%+43.98%
Weighted average by Cap.+1.91%+5.15%+63.83%+124.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Perception Capital Corp. III

Chart Perception Capital Corp. III
More charts

Monthly variations

Annual change

2024+1.42%
2023+5.48%
2022+3.19%
  1. Stock Market
  2. Equities
  3. PFTA Stock
  4. Quotes Perception Capital Corp. III