Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 HKD | -0.95% | +1.96% | +22.35% |
Mar. 22 | Perennial Energy's Net Profit Declines in Fiscal 2023 | MT |
Mar. 21 | Perennial Energy Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.03 $ | 1.02 $ | 1.04 $ | 1.05 $ | 1.04 $ |
Volume | 205 000 | 145 000 | 100 000 | 1 320 000 | 210 000 |
Change | +0.98% | -0.97% | +1.96% | +0.96% | -0.95% |
Opening | 1.02 | 1.04 | 1.04 | 1.05 | 1.05 |
High | 1.03 | 1.04 | 1.04 | 1.07 | 1.05 |
Low | 1.02 | 1.00 | 1.01 | 0.95 | 1.01 |
Performance
1 day | -0.95% | ||
1 week | +1.96% | ||
Current month | +15.56% | ||
1 month | +16.85% | ||
3 months | +14.29% | ||
6 months | +19.54% | ||
Current year | +22.35% | ||
1 year | -25.71% | ||
3 years | -93.18% | ||
5 years | +18.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | +1.96% | +22.35% | -25.71% | 215M | ||
+0.47% | +1.42% | +20.00% | +23.22% | 104B | ||
-0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
-0.87% | +1.99% | +20.15% | +91.34% | 33.68B | ||
-0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
-0.48% | -4.84% | +11.32% | -3.95% | 20.45B | ||
+0.65% | -2.53% | +8.45% | +14.93% | 18.4B | ||
-2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
-2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
-2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
+2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
+0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
-0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
+0.55% | -3.68% | +10.91% | -1.79% | 4.7B | ||
-0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
Average | -0.36% | -2.81% | +12.39% | +26.03% | ||
Weighted average by Cap. | -0.21% | -2.51% | +13.67% | +25.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:31:01 am | 1.04 | 40,000 | 195,000 |
02:29:19 am | 1.04 | 25,000 | 155,000 |
02:27:14 am | 1.03 | 15,000 | 130,000 |
01:58:43 am | 1.03 | 5,000 | 115,000 |
01:06:14 am | 1.01 | 20,000 | 110,000 |
10:59:24 pm | 1.03 | 60,000 | 90,000 |
10:56:31 pm | 1.03 | 5,000 | 30,000 |
10:38:48 pm | 1.03 | 20,000 | 25,000 |
Monthly variations
Annual change
2024 | +23.53% | ||
2023 | +19.72% | ||
2022 | -56.44% | ||
2021 | -83.68% | ||
2020 | +371.23% | ||
2019 | +211.76% | ||
2018 | 0.00% |
- Stock Market
- Equities
- 2798 Stock
- Quotes Perennial Energy Holdings Limited