Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.54 HKD | -1.82% | -1.82% | -5.26% |
Apr. 16 | Perennial International Limited Not Recommend the Payment of Final Dividend for the Year Ended December 31, 2023 | CI |
Mar. 21 | Perennial International's 2023 Profit Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 0.55 $ | 0.55 $ | 0.55 $ | 0.54 $ |
Volume | 0 | 0 | 0 | 40 000 |
Change | 0.00% | 0.00% | 0.00% | -1.82% |
Opening | 0.55 | 0.55 | 0.55 | 0.47 |
High | 0.55 | 0.55 | 0.55 | 0.49 |
Low | 0.55 | 0.55 | 0.55 | 0.47 |
Performance
1 day | -1.82% | ||
1 week | -1.82% | ||
Current month | +5.88% | ||
1 month | +5.88% | ||
3 months | +8.00% | ||
6 months | -3.57% | ||
Current year | -5.26% | ||
1 year | -15.62% | ||
3 years | -32.50% | ||
5 years | -49.06% | ||
10 years | -40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -1.82% | -5.26% | -15.62% | 14.03M | ||
-0.03% | +3.00% | +39.96% | +62.77% | 17.08B | ||
-1.03% | +6.94% | -0.39% | -17.12% | 4.86B | ||
-1.74% | -1.57% | +11.16% | -9.31% | 4.6B | ||
-2.22% | +5.82% | +27.06% | +104.02% | 4.58B | ||
-0.42% | -0.69% | +30.76% | +70.31% | 4.43B | ||
-0.95% | +3.77% | +12.96% | +76.99% | 4.22B | ||
-4.37% | +19.29% | +92.38% | +118.66% | 3.79B | ||
-1.93% | +6.57% | +91.47% | +30.67% | 2.69B | ||
-1.57% | +4.36% | +11.33% | - | 2.41B | ||
-1.04% | -3.06% | -5.00% | -9.09% | 1.77B | ||
-4.57% | +4.77% | +25.87% | +66.73% | 1.41B | ||
-1.85% | -5.13% | -3.19% | -23.01% | 1.33B | ||
-1.79% | -2.88% | +6.04% | +2.57% | 1.28B | ||
-1.12% | -0.19% | +53.33% | +70.91% | 1.27B | ||
-2.11% | -4.79% | -18.40% | -39.70% | 1.19B | ||
Average | -1.78% | +2.48% | +23.13% | +32.65% | ||
Weighted average by Cap. | -1.27% | +3.91% | +30.69% | +49.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:39:08 pm | 0.485 | 10,000 | 38,000 |
10:39:08 pm | 0.485 | 4,000 | 28,000 |
10:19:47 pm | 0.485 | 2,000 | 24,000 |
10:19:15 pm | 0.485 | 4,000 | 22,000 |
10:19:15 pm | 0.485 | 2,000 | 18,000 |
09:56:14 pm | 0.475 | 12,000 | 16,000 |
09:56:14 pm | 0.48 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -5.26% | ||
2023 | -12.31% | ||
2022 | -18.75% | ||
2021 | +29.03% | ||
2020 | -1.59% | ||
2019 | -30.00% | ||
2018 | -38.78% | ||
2017 | -15.03% | ||
2016 | -19.91% | ||
2015 | +70.08% | ||
2014 | +49.41% | ||
2013 | +23.19% | ||
2012 | +18.97% | ||
2011 | -35.56% | ||
2010 | +28.57% | ||
2009 | +59.09% | ||
2008 | -46.99% | ||
2007 | +90.80% | ||
2006 | +35.94% | ||
2005 | -13.51% | ||
2004 | +12.12% | ||
2003 | +32.00% | ||
2002 | -21.88% | ||
2001 | -15.79% | ||
2000 | -38.71% | ||
1999 | +10.71% | ||
1998 | -29.11% | ||
1997 | -48.37% |
- Stock Market
- Equities
- 725 Stock
- Quotes Perennial International Limited