Market Closed -
Australian S.E.
02:10:43 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.95
AUD
|
+1.06%
|
|
+6.15%
|
-8.65%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.91 $
|
0.92 $
|
0.94 $
|
0.95 $
|
Volume |
1 531 886 |
1 941 912 |
4 196 472 |
2 326 656 |
Change |
+1.68%
|
+1.10%
|
+2.17%
|
+1.06%
|
Opening |
0.91 |
0.92 |
0.92 |
0.94 |
High |
0.93 |
0.93 |
0.95 |
0.96 |
Low |
0.90 |
0.91 |
0.90 |
0.93 |
Estimated daily volume
2 326 656
Avg. Volume 20 sessions
1 939 418
Avg. Volume 20 sessions AUD
1 842 447.10
Avg. Volume 20 sessions USD
1 203 486.45
Record volume 1
58 547 110
Record volume 2
41 684 860
Record volume 3
38 670 570
Capital turnover ratio
0.00
Capitalization (AUD)
900 024 734
Capitalization (USD)
587 896 156
Net sales (AUD)
2 880 136 000
Net sales (USD)
1 881 304 835
Number of employees
11 000
Sales / Employee (AUD)
261 831
Sales / Employee (USD)
171 028
Free-Float capitalization (AUD)
765 130 991
Free-Float capitalization (USD)
499 783 563
Average Daily Capital Traded
0.2%
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
0.92
Moving average 100 days
0.94
Price spread / (MMA5) -2.84% Price spread / (MMA20) -0.65% Price spread / (MMA50) -2.71% Price spread / (MMA100) -0.73% ce86d4f709b578970a86e8291b.ecce4y8Xn731ykCVEldE5ms_LOpxvVA1My-k7hdFzWE.P6Mp03sn19-NuQncWjgtvyx3VKQyy2dWX2jQrUF8-Fk0tmuJHSL02qelNw Date | Price | Volume | Daily volume |
---|
02:10:43 am |
0.95
|
16,491 |
2,326,184 |
02:10:43 am |
0.95
|
2 |
2,309,693 |
02:10:43 am |
0.95
|
4,757 |
2,309,691 |
02:10:43 am |
0.95
|
1,790 |
2,304,934 |
02:10:43 am |
0.95
|
1,776 |
2,303,144 |
02:10:43 am |
0.95
|
4,408 |
2,301,368 |
02:10:43 am |
0.95
|
4,670 |
2,296,960 |
02:10:43 am |
0.95
|
1,547 |
2,292,290 |
02:10:43 am |
0.95
|
11,052 |
2,290,743 |
02:10:43 am |
0.95
|
4,752 |
2,279,691 |
More charts
|