PERMIAN BASIN ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 USD | +1.58% |
|
+0.41% | -12.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.5 $ | 12.32 $ | 12.01 $ | 12.2 $ |
| Volume | 188 160 | 77 913 | 266 675 | 69 708 |
| Change | +6.38% | -1.44% | -2.52% | +1.58% |
| Opening | 11.76 | 12.57 | 12.21 | 12.00 |
| High | 12.61 | 12.57 | 12.45 | 12.33 |
| Low | 11.70 | 12.14 | 11.93 | 12.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.41% | ||
| Current month | +0.83% | ||
| 1 month | -1.45% | ||
| 3 months | -18.72% | ||
| 6 months | -39.63% | ||
| Current year | -12.61% | ||
| 1 year | -47.25% | ||
| 3 years | +220.21% | ||
| 5 years | +79.15% | ||
| 10 years | -7.15% |
Volumes
marketsDaily volume
69 708
Estimated daily volume
69 708
Avg. Volume 20 sessions
153 147
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 868 393.40
Record volume 1
3 692 700
Record volume 2
3 591 500
Record volume 3
3 558 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
568 627 311
Net sales (USD)
29 096 583
Free-Float
90 %
Free-Float capitalization (USD)
511 785 083
Average Daily Capital Traded
0.33%
Highs and lows
1 week
11.52
12.61
1 month
11.3313.16
Current year
10.9515.79
1 year
10.9525.62
3 years
3.7327.77
5 years
2.1127.77
10 years
2.1127.77
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.27
Moving average 50 days
12.66
Moving average 100 days
13.59
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
45.49
RSI 14 days
45.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +0.41% | -12.61% | -47.25% | 569M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.29% | +2.15% | +13.94% | +17.84% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.58% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ac4c87e8edfba63e8f957269272d9.nW5BGjjwUx1eVk3DlYV6lSwHEYMKIDIDdHJqRAjZNjg.6wE0LmCZPV9vbjW0rOgj_Vs2Xts8EGJFDSMeJliJZ1zPOxFvSL0cKG4uCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.2 | 2,347 | 61,774 |
| 03:59:58 pm | 12.16 | 100 | 59,427 |
| 03:59:58 pm | 12.19 | 302 | 59,327 |
| 03:59:53 pm | 12.14 | 100 | 59,025 |
| 03:59:53 pm | 12.14 | 100 | 58,925 |
| 03:59:52 pm | 12.14 | 100 | 58,825 |
| 03:59:52 pm | 12.14 | 194 | 58,725 |
| 03:59:52 pm | 12.14 | 100 | 58,531 |
| 03:59:52 pm | 12.14 | 100 | 58,431 |
| 03:59:10 pm | 12.14 | 100 | 58,331 |
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -44.60% | ||
| 2022 | +149.50% | ||
| 2021 | +205.14% | ||
| 2020 | -14.25% | ||
| 2019 | -34.58% | ||
| 2018 | -33.48% | ||
| 2017 | +15.05% | ||
| 2016 | +52.37% | ||
| 2015 | -47.02% | ||
| 2014 | -25.74% | ||
| 2013 | +4.89% | ||
| 2012 | -39.81% | ||
| 2011 | -10.11% | ||
| 2010 | +56.93% | ||
| 2009 | +5.40% | ||
| 2008 | -14.27% | ||
| 2007 | -0.56% | ||
| 2006 | +3.41% | ||
| 2005 | +11.40% | ||
| 2004 | +68.89% | ||
| 2003 | +31.11% | ||
| 2002 | +18.20% | ||
| 2001 | -12.08% | ||
| 2000 | +6.59% | ||
| 1999 | +44.44% | ||
| 1998 | -8.70% | ||
| 1997 | -4.17% | ||
| 1996 | +38.46% | ||
| 1995 | -21.21% | ||
| 1994 | -13.16% | ||
| 1993 | +18.75% | ||
| 1992 | -3.03% | ||
| 1991 | -2.94% | ||
| 1990 | -33.33% | ||
| 1989 | -1.92% | ||
| 1988 | +8.33% | ||
| 1987 | -2.04% | ||
| 1986 | -10.91% | ||
| 1985 | -11.29% | ||
| 1984 | -18.42% | ||
| 1983 | -2.56% | ||
| 1982 | -20.41% | ||
| 1981 | -38.75% | ||
| 1980 | -9.09% |
- Stock Market
- Equities
- PBT Stock
- Quotes Permian Basin Royalty Trust
