PERNOD RICARD |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 135.1 EUR | -1.78% |
|
136 | +0.70% |
| May. 29 | Pernod Ricard Signs Five-year Global Licensing Deal with ecoSPIRITS | MT |
| May. 28 | Pernod Ricard: signs worldwide license agreement with ecoSPIRITS | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 139.7418 € | 138.80999 € | 138.61026 € | 135.15 € | 135.1 € |
| Volume | 236 188 | 298 473 | 68 556 | 125 993 | 196 |
| Change | +0.76% | -0.67% | -0.14% | -2.50% | -1.78% |
| Opening | 139.53 | 138.93 | 139.83 | 135.63 | 135.6 |
| High | 140.70 | 140.35 | 140.55 | 138.30 | 135 |
| Low | 137.80 | 137.70 | 136.55 | 134.35 | 135 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -9.28% | ||
| 3 months | -9.97% | ||
| 6 months | -14.64% | ||
| Current year | -15.53% | ||
| 1 year | -31.98% | ||
| 3 years | -25.17% | ||
| 5 years | -15.68% | ||
| 10 years | +53.62% |
Volumes
marketsDaily volume
196
Estimated daily volume
196
Avg. Volume 20 sessions
4 180
Daily volume ratio
0.05
Avg. Volume 20 sessions
564 613.50
Avg. Volume 20 sessions USD
607 716.09
Record volume 1
9 067 114
Record volume 2
7 681 445
Record volume 3
4 538 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 825 524 538
Capitalization (USD)
37 484 105 081
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 063 538 580
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
633 629
Free-Float
75.1 %
Free-Float capitalization (EUR)
26 498 466 803
Free-Float capitalization (USD)
28 521 359 759
Average Daily Capital Traded
0%
Highs and lows
1 week
134.35
140.70
1 month
134.25150.50
Current year
134.25164.51
1 year
134.25205.80
3 years
134.25217.70
5 years
112.40217.70
10 years
82.48395.85
Indicators
Moving average 5 days
138.79
Moving average 20 days
143.43
Moving average 50 days
143.82
Moving average 100 days
147.98
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
41.51
RSI 14 days
41.34
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.37% | -15.53% | -31.98% | 37.48B | ||
| -2.36% | -0.89% | -8.72% | -21.49% | 75.41B | ||
| -2.23% | -6.90% | -24.85% | -32.48% | 20.7B | ||
| 0.00% | +3.03% | -2.86% | -11.30% | 9.48B | ||
| -0.11% | +0.53% | -9.64% | -11.55% | 5.05B | ||
| -1.66% | -8.75% | -3.36% | +36.94% | 4.12B | ||
| -0.40% | +8.54% | +3.19% | +43.65% | 2.75B | ||
| +0.04% | -3.75% | -25.73% | -27.59% | 1.61B | ||
| -3.53% | -3.98% | -1.05% | -19.22% | 1.6B | ||
| +0.09% | +0.09% | -14.41% | +1.14% | 1.32B | ||
| +2.49% | +2.49% | -8.44% | -9.25% | 1.01B | ||
| -0.62% | +1.80% | +186.23% | +1,030.38% | 896M | ||
| +0.84% | -2.79% | +0.47% | -11.85% | 705M | ||
| +0.35% | +3.28% | +1.07% | +45.13% | 429M | ||
| -1.52% | +0.31% | +20.00% | +49.31% | 398M | ||
| +4.61% | -.--% | -.--% | -.--% | 360M | ||
| Average | -0.31% | +0.74% | +6.02% | +64.36% | ||
| Weighted average by Cap. | -1.63% | +0.34% | -10.59% | -15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bf286bb36ace87af9704d0.1npFAuWw6S00tZLcYU3gakfbDOz6D99W8ysopmdPRW0.og8sNpP5xGpzg6KyGRmrAXTpWtSCd7cQl1hs0BEDKiCAESF6n4ereWeHqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:01 am | 135 | 28 | 56 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | -13.39% | ||
| 2022 | -12.30% | ||
| 2021 | +33.77% | ||
| 2020 | -1.53% | ||
| 2019 | +11.55% | ||
| 2018 | +8.77% | ||
| 2017 | +28.22% | ||
| 2016 | -2.68% | ||
| 2015 | +15.84% | ||
| 2014 | +10.21% | ||
| 2013 | -5.12% | ||
| 2012 | +23.44% | ||
| 2011 | -1.06% | ||
| 2010 | +18.20% | ||
| 2009 | +16.07% | ||
| 2008 | -32.84% | ||
| 2007 | +10.81% | ||
| 2006 | +20.91% |
- Stock Market
- Equities
- RI Stock
- 0HAT Stock
- Quotes Pernod Ricard
