PERSEUS MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 AUD | +4.98% |
|
+0.87% | +25.41% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.23 $ | 2.18 $ | 2.21 $ | 2.32 $ |
| Volume | 3 341 827 | 6 062 361 | 4 407 327 | 5 380 774 |
| Change | -3.04% | -2.24% | +1.38% | +4.98% |
| Opening | 2.30 | 2.17 | 2.20 | 2.27 |
| High | 2.31 | 2.20 | 2.27 | 2.35 |
| Low | 2.21 | 2.14 | 2.20 | 2.27 |
Performance
| 1 day | +4.98% | ||
| 1 week | +0.87% | ||
| Current month | +7.91% | ||
| 1 month | +7.91% | ||
| 3 months | +24.40% | ||
| 6 months | +32.95% | ||
| Current year | +25.41% | ||
| 1 year | +4.04% | ||
| 3 years | +94.96% | ||
| 5 years | +409.89% | ||
| 10 years | +510.53% |
Volumes
marketsDaily volume
5 380 774
Estimated daily volume
232 423 966
Avg. Volume 20 sessions
4 714 265
Daily volume ratio
49.30
Avg. Volume 20 sessions AUD
10 937 094.80
Avg. Volume 20 sessions USD
7 153 953.71
Record volume 1
141 310 300
Record volume 2
91 949 820
Record volume 3
66 285 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 177 672 325
Capitalization (USD)
2 078 515 468
Net sales (AUD)
1 426 420 000
Net sales (USD)
933 021 322
Number of employees
1 100
Sales / Employee (AUD)
1 296 745
Sales / Employee (USD)
848 201
Free-Float
99.3 %
Free-Float capitalization (AUD)
3 154 913 549
Free-Float capitalization (USD)
2 063 628 952
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.14
2.35
1 month
2.142.36
Current year
1.562.36
1 year
1.502.36
3 years
1.182.51
5 years
0.432.51
10 years
0.202.51
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.24
Moving average 50 days
2.01
Moving average 100 days
1.92
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-17.33%
STIM
RSI 9 days
48.09
RSI 14 days
53.31
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +0.87% | +25.41% | +4.04% | 2.08B | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +12.18% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +4.33% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.76% | +1.11% | +14.13% | +7.32% | ||
| Weighted average by Cap. | +0.61% | +2.87% | +10.26% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.41% | ||
| 2023 | -12.32% | ||
| 2022 | +30.25% | ||
| 2021 | +24.62% | ||
| 2020 | +12.07% | ||
| 2019 | +176.19% | ||
| 2018 | +12.00% | ||
| 2017 | +11.94% | ||
| 2016 | +3.08% | ||
| 2015 | +25.00% | ||
| 2014 | +6.12% | ||
| 2013 | -88.33% | ||
| 2012 | -12.50% | ||
| 2011 | -28.99% | ||
| 2010 | +90.96% | ||
| 2009 | +205.17% | ||
| 2008 | -57.35% | ||
| 2007 | +172.00% | ||
| 2006 | +25.00% | ||
| 2005 | +135.29% | ||
| 2004 | +3.03% |
- Stock Market
- Equities
- PRU Stock
- Quotes Perseus Mining Limited
