PERSISTENT SYSTEMS LIMITED Quotes Persistent Systems Limited Bombay S.E.
Equities
PERSISTENT
INE262H01021
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,399 INR | -0.92% |
|
-11.52% | -7.99% |
| Apr. 22 | Transcript : Persistent Systems Limited, Q4 2024 Earnings Call, Apr 22, 2024 | |
| Apr. 21 | Persistent Systems Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3529.1 ₹ | 3466.15 ₹ | 3430.25 ₹ | 3398.6 ₹ | 3,399 ₹ |
| Volume | 71 951 | 44 061 | 10 373 | 19 107 | 19 107 |
| Change | +0.53% | -1.78% | -1.04% | -0.92% | -0.92% |
| Opening | 3,540.40 | 3,552.00 | 3,466.15 | 3,430.25 | 3,430 |
| High | 3,564.15 | 3,556.15 | 3,478.30 | 3,518.00 | 3,518 |
| Low | 3,470.00 | 3,460.40 | 3,417.00 | 3,391.30 | 3,391 |
Performance
| 1 day | -0.92% | ||
| 1 week | -11.52% | ||
| Current month | -14.81% | ||
| 1 month | -14.68% | ||
| 3 months | -18.92% | ||
| 6 months | +15.25% | ||
| Current year | -7.99% | ||
| 1 year | +51.99% | ||
| 3 years | +262.50% | ||
| 5 years | +961.32% | ||
| 10 years | +1,202.89% |
Volumes
marketsDaily volume
19 107
Estimated daily volume
19 107
Avg. Volume 20 sessions
29 940
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
101 754 084.00
Avg. Volume 20 sessions USD
1 220 641.99
Record volume 1
36 921 836
Record volume 2
23 268 208
Record volume 3
10 722 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
504 240 337 946
Capitalization (USD)
6 048 867 094
Net sales (INR)
98 215 870 000
Net sales (USD)
1 178 197 577
Number of employees
16 989
Sales / Employee (INR)
5 781 145
Sales / Employee (USD)
69 351
Free-Float
65.71 %
Free-Float capitalization (INR)
342 377 534 980
Free-Float capitalization (USD)
4 107 160 910
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 391.30
3 899.55
1 month
3 391.304 144.00
Current year
3 391.304 489.93
1 year
2 232.154 489.93
3 years
959.004 489.93
5 years
210.004 489.93
10 years
210.004 489.93
Indicators
Moving average 5 days
3 564.74
Moving average 20 days
3 891.66
Moving average 50 days
4 094.77
Moving average 100 days
3 887.22
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+20.48%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
19.68
RSI 14 days
25.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -11.52% | -7.99% | +51.99% | 6.05B | ||
| -0.35% | -2.81% | -12.24% | +13.55% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.39% | -7.95% | +2.20% | +32.82% | 155B | ||
| -0.44% | +0.74% | +5.21% | +16.26% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +1.59% | +7.22% | +18.70% | +144.17% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.69% | +8.99% | -20.34% | +7.80% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +1.30% | +2.73% | +0.29% | +53.66% | 34.74B | ||
| +0.06% | -0.87% | -11.49% | +14.47% | 33.24B | ||
| -2.30% | -1.82% | +14.01% | +32.65% | 29.36B | ||
| +0.79% | +4.58% | -1.49% | +23.71% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| Average | +0.12% | +0.39% | -0.79% | +31.92% | ||
| Weighted average by Cap. | -0.11% | -0.74% | -0.91% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adb145d3dfc4b3afc38625260be455.vRPxbBkUMfGjczGcGnxTQR0J-nM0ecW-qnwgd5uO8bM.9FeLVFxDUovoOF_aVD8XeEdLngp_FKvy-R9HBdPmtob3a5YpWCN4o_pDRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 3,401 | 1 | 19,107 |
| 05:59:52 am | 3,401 | 36 | 19,106 |
| 05:59:43 am | 3,401 | 2 | 19,070 |
| 05:59:39 am | 3,401 | 1 | 19,068 |
| 05:59:37 am | 3,401 | 1 | 19,067 |
| 05:59:29 am | 3,401 | 1 | 19,066 |
| 05:59:24 am | 3,401 | 1 | 19,065 |
| 05:59:16 am | 3,401 | 1 | 19,064 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | +90.85% | ||
| 2022 | -21.04% | ||
| 2021 | +223.88% | ||
| 2020 | +125.17% | ||
| 2019 | +7.45% | ||
| 2018 | -12.93% | ||
| 2017 | +16.87% | ||
| 2016 | -4.12% | ||
| 2015 | -22.82% | ||
| 2014 | +69.56% | ||
| 2013 | +91.43% | ||
| 2012 | +55.80% | ||
| 2011 | -23.60% | ||
| 2010 | +5.42% |
- Stock Market
- Equities
- PERSISTENT Stock
- PERSISTENT Stock
- Quotes Persistent Systems Limited
