PERSONAS SOCIAL INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
+8.33% | +18.18% |
| Feb. 14 | Personas Social Incorporated Announces Marketing Partnership with Ai Marketing Firm Hanzo AI | CI |
| Feb. 14 | Personas Social Incorporated Appoints Zach Kelling, to Keek's Advisory Board | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.06 $ | 0.065 $ |
| Volume | 176 166 | 10 000 | 60 000 | 96 000 |
| Change | +8.33% | 0.00% | -7.69% | +8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | +8.33% | ||
| 6 months | -7.14% | ||
| Current year | +18.18% | ||
| 1 year | +18.18% | ||
| 3 years | -7.14% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
96 000
Avg. Volume 20 sessions
58 066
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
3 774.29
Avg. Volume 20 sessions USD
2 765.65
Record volume 1
19 404 290
Record volume 2
13 690 240
Record volume 3
9 318 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 495 469
Capitalization (USD)
16 483 780
Net sales (CAD)
4 459 468
Net sales (USD)
3 267 720
Free-Float
42.84 %
Free-Float capitalization (CAD)
9 636 816
Free-Float capitalization (USD)
7 061 474
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.08
1 year
0.040.10
3 years
0.030.11
5 years
0.020.26
10 years
0.020.38
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
44.93
RSI 14 days
48.30
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | +18.18% | +18.18% | 16.48M | ||
| +1.42% | +26.44% | +7.93% | +12.39% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +73.82% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -13.58% | 8.55B | ||
| +4.39% | +11.39% | -19.63% | -49.74% | 2.14B | ||
| -0.57% | +3.05% | -28.83% | -42.39% | 1.32B | ||
| +1.00% | +2.02% | +6.88% | -4.27% | 795M | ||
| +0.87% | +1.75% | -18.60% | -33.90% | 504M | ||
| -1.33% | -1.98% | -24.62% | -64.00% | 356M | ||
| -0.76% | -0.57% | -1.51% | +3.98% | 346M | ||
| +1.19% | +8.97% | +2.41% | -22.02% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +30.88% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -34.50% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.07% | +4.83% | -1.88% | -9.63% | ||
| Weighted average by Cap. | +1.25% | +17.41% | +13.80% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d586309e957e51835960adcd4de.u8MROoK9KFOTvCl9uOBEZDYJphmhO_rOR6pEMTAV6ZE.j5Z8AsD4XhWqkRtJ4r8OUV9r5C_DX6X2KN4HZlhNruGChGBX3e8eIN2PRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:41 am | 0.065 | 5,000 | 96,000 |
| 10:36:23 am | 0.055 | 5,000 | 91,000 |
| 09:44:03 am | 0.065 | 8,000 | 86,000 |
| 09:41:45 am | 0.06 | 20,000 | 78,000 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +120.00% | ||
| 2022 | -37.50% | ||
| 2021 | +33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -80.00% | ||
| 2018 | -69.23% |
- Stock Market
- Equities
- PRSN Stock
- Quotes Personas Social Incorporated
