Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Equities
TLKM
ID1000129000
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,030 IDR | -0.33% | -3.81% | -23.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3170 Rp | 3100 Rp | 3040 Rp | 3040 Rp | 3030 Rp |
Volume | 140 971 800 | 312 618 900 | 327 330 800 | 369 525 200 | 442 527 900 |
Change | +0.63% | -2.21% | -1.94% | 0.00% | -0.33% |
Opening | 3,150.00 | 3,180.00 | 3,100.00 | 3,010.00 | 2,980.00 |
High | 3,200.00 | 3,190.00 | 3,110.00 | 3,060.00 | 3,060.00 |
Low | 3,130.00 | 3,080.00 | 3,040.00 | 2,990.00 | 2,960.00 |
Performance
1 day | -0.33% | ||
1 week | -3.81% | ||
Current month | -12.68% | ||
1 month | -16.30% | ||
3 months | -23.87% | ||
6 months | -12.93% | ||
Current year | -23.29% | ||
1 year | -31.14% | ||
3 years | -6.77% | ||
5 years | -22.51% | ||
10 years | +28.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -3.81% | -23.29% | -31.14% | 18.5B | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | -0.02% | -0.96% | -4.05% | -10.68% | ||
Weighted average by Cap. | +0.29% | -0.01% | +0.94% | -3.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.29% | ||
2023 | +5.33% | ||
2022 | -7.18% | ||
2021 | +22.05% | ||
2020 | -16.62% | ||
2019 | +5.87% | ||
2018 | -15.54% | ||
2017 | +11.56% | ||
2016 | +28.18% | ||
2015 | +8.38% | ||
2014 | +33.26% | ||
2013 | +18.78% | ||
2012 | +28.37% | ||
2011 | -11.32% | ||
2010 | -15.87% | ||
2009 | +36.96% | ||
2008 | -32.02% | ||
2007 | +0.50% | ||
2006 | +71.19% | ||
2005 | +22.28% | ||
2004 | +42.96% | ||
2003 | +75.32% | ||
2002 | +20.31% | ||
2001 | +56.10% | ||
2000 | -17.17% |
- Stock Market
- Equities
- TLKM Stock
- Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk