PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Nyse
Equities
TLK
US7156841063
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.24 USD | -0.21% |
|
-1.18% | -25.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.52 $ | 19.16 $ | 19.28 $ | 19.24 $ |
| Volume | 1 765 654 | 314 812 | 205 759 | 208 779 |
| Change | +0.51% | -1.84% | +0.63% | -0.21% |
| Opening | 19.32 | 19.33 | 19.20 | 19.28 |
| High | 19.63 | 19.42 | 19.32 | 19.32 |
| Low | 19.32 | 19.08 | 19.16 | 19.15 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.18% | ||
| Current month | -1.08% | ||
| 1 month | -8.77% | ||
| 3 months | -24.55% | ||
| 6 months | -15.35% | ||
| Current year | -25.31% | ||
| 1 year | -32.04% | ||
| 3 years | -14.64% | ||
| 5 years | -27.45% | ||
| 10 years | -6.24% |
Volumes
marketsDaily volume
208 779
Estimated daily volume
208 779
Avg. Volume 20 sessions
518 741
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
9 980 576.84
Record volume 1
17 001 792
Record volume 2
11 485 584
Record volume 3
11 347 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 992 320 394
Net sales (IDR)
149 216
Net sales (USD)
9
Number of employees
23 064
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
45.93 %
Free-Float capitalization (USD)
8 723 023 973
Average Daily Capital Traded
0%
Highs and lows
1 week
19.08
19.63
1 month
18.6620.98
Current year
18.6626.85
1 year
18.6628.26
3 years
18.6633.21
5 years
16.0633.21
10 years
16.0636.19
Indicators
Moving average 5 days
19.32
Moving average 20 days
19.57
Moving average 50 days
21.99
Moving average 100 days
23.76
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
36.36
RSI 14 days
31.33
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.18% | -25.31% | -32.04% | 18.99B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
| Average | +0.86% | +2.14% | -2.85% | -9.88% | ||
| Weighted average by Cap. | +1.22% | +2.68% | +2.64% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8aa532f4a765d51387e41202aff4.XMAYCVPaufqrGoWsYWBUATvKiKoPrl1C5mfQBwokPpI.K4cvRwWYyIjhbeCeDScYTnn-8ec23Qd6qjaEaFVVVqA0ijVmArvXqMlz3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 19.24 | 18,834 | 160,324 |
| 03:59:57 pm | 19.24 | 162 | 141,490 |
| 03:59:55 pm | 19.24 | 100 | 141,328 |
| 03:59:54 pm | 19.24 | 100 | 141,228 |
| 03:59:54 pm | 19.24 | 219 | 141,128 |
| 03:59:51 pm | 19.24 | 100 | 140,909 |
| 03:59:50 pm | 19.24 | 100 | 140,809 |
| 03:59:50 pm | 19.24 | 100 | 140,709 |
| 03:59:50 pm | 19.24 | 147 | 140,609 |
| 03:59:47 pm | 19.23 | 183 | 140,462 |
Monthly variations
Annual change
| 2024 | -25.31% | ||
| 2023 | +8.01% | ||
| 2022 | -17.73% | ||
| 2021 | +23.26% | ||
| 2020 | -17.47% | ||
| 2019 | +8.74% | ||
| 2018 | -18.65% | ||
| 2017 | +10.49% | ||
| 2016 | +31.35% | ||
| 2015 | -1.84% | ||
| 2014 | +26.16% | ||
| 2013 | -2.98% | ||
| 2012 | +20.20% | ||
| 2011 | -13.76% | ||
| 2010 | -10.78% | ||
| 2009 | +59.74% | ||
| 2008 | -40.47% | ||
| 2007 | -6.48% | ||
| 2006 | +88.27% | ||
| 2005 | +13.51% | ||
| 2004 | +28.01% | ||
| 2003 | +93.40% | ||
| 2002 | +46.38% | ||
| 2001 | +40.61% | ||
| 2000 | -62.50% | ||
| 1999 | +81.03% | ||
| 1998 | -40.68% | ||
| 1997 | -67.93% | ||
| 1996 | +36.62% | ||
| 1995 | +35.57% |
- Stock Market
- Equities
- TLKM Stock
- TLK Stock
- Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
