PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) Quotes Perusahaan Sadur Timah Malaysia (Perstima)
Equities
PERSTIM
MYL5436OO000
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 MYR | +1.03% |
|
-0.34% | -5.16% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 2.95 RM | 2.95 RM | 2.95 RM | 2.91 RM | 2.94 RM | 2.94 RM |
| Volume | 61 000 | 15 200 | 1 900 | 16 000 | 1 500 | 1 500 |
| Change | -0.67% | 0.00% | 0.00% | -1.36% | +1.03% | +1.03% |
| Opening | 2.97 | 2.95 | 2.91 | 2.91 | 2.91 | 2.91 |
| High | 2.98 | 2.95 | 2.95 | 2.91 | 2.94 | 2.94 |
| Low | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | 2.91 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.34% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% | ||
| 3 months | -6.96% | ||
| 6 months | -14.29% | ||
| Current year | -5.16% | ||
| 1 year | -34.08% | ||
| 3 years | -28.47% | ||
| 5 years | -40.61% | ||
| 10 years | -37.45% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
25 413
Avg. Volume 20 sessions MYR
74 714.22
Avg. Volume 20 sessions USD
15 679.83
Record volume 1
895 400 212
Record volume 2
2 271 100
Record volume 3
1 742 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
375 432 652
Capitalization (USD)
78 789 798
Net sales (MYR)
1 462 620 000
Net sales (USD)
306 951 284
Number of employees
491
Sales / Employee (MYR)
2 978 859
Sales / Employee (USD)
625 155
Free-Float
16.23 %
Free-Float capitalization (MYR)
60 929 716
Free-Float capitalization (USD)
12 786 954
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.91
2.98
1 month
2.873.11
Current year
2.813.37
1 year
2.814.46
3 years
2.815.09
5 years
2.815.09
10 years
2.818.15
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.95
Moving average 50 days
2.98
Moving average 100 days
3.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
48.08
RSI 14 days
48.31
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.34% | -5.16% | -34.08% | 78.79M | ||
| +1.22% | +3.75% | +3.75% | -20.95% | 3.75B | ||
| -1.73% | +9.64% | +3.65% | +1.27% | 2.42B | ||
| +2.27% | +1.12% | +8.94% | -5.65% | 1.57B | ||
| +1.83% | -11.30% | -17.18% | - | 1.43B | ||
| +1.27% | +4.32% | +69.97% | +167.67% | 1.09B | ||
| -0.15% | -0.74% | +0.30% | +50.67% | 961M | ||
| +0.95% | +1.14% | +4.09% | -21.12% | 827M | ||
| +1.36% | +3.10% | -7.43% | -27.95% | 714M | ||
| +2.17% | +7.48% | -0.19% | +7.04% | 682M | ||
| +1.76% | +2.37% | -16.02% | -11.96% | 450M | ||
| +4.10% | 0.00% | -28.13% | -8.06% | 438M | ||
| +3.88% | +8.94% | -28.34% | -41.48% | 386M | ||
| +4.99% | +9.56% | -15.05% | -9.31% | 320M | ||
| 0.00% | +0.84% | -0.83% | -5.14% | 224M | ||
| -0.28% | +0.28% | -0.84% | -2.47% | 208M | ||
| Average | +1.54% | +2.96% | -1.78% | +2.56% | ||
| Weighted average by Cap. | +1.08% | +3.69% | +3.29% | +5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | -29.38% | ||
| 2022 | +11.42% | ||
| 2021 | +1.03% | ||
| 2020 | -6.70% | ||
| 2019 | -9.52% | ||
| 2018 | +14.64% | ||
| 2017 | -40.74% | ||
| 2016 | +23.64% | ||
| 2015 | +42.12% | ||
| 2014 | -1.78% | ||
| 2013 | +27.51% | ||
| 2012 | -17.38% | ||
| 2011 | -25.35% | ||
| 2010 | +59.55% | ||
| 2009 | +52.43% | ||
| 2008 | -31.79% | ||
| 2007 | +16.15% | ||
| 2006 | +16.07% | ||
| 2005 | -12.16% | ||
| 2004 | +50.89% | ||
| 2003 | +29.01% | ||
| 2002 | +6.50% | ||
| 2001 | +17.14% | ||
| 2000 | -85.71% | ||
| 1999 | -19.23% | ||
| 1998 | -9.00% | ||
| 1997 | -85.40% | ||
| 1996 | +20.18% | ||
| 1995 | 0.00% | ||
| 1994 | -47.71% | ||
| 1993 | +73.02% |
- Stock Market
- Equities
- PERSTIM Stock
- Quotes Perusahaan Sadur Timah Malaysia (Perstima)
