PESTECH INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 MYR | 0.00% |
|
0.00% | -35.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.21 RM | 0.215 RM | 0.205 RM | 0.21 RM | 0.21 RM |
| Volume | 2 537 000 | 3 664 800 | 5 374 600 | 484 100 | 2 343 800 |
| Change | 0.00% | +2.38% | -4.65% | +2.44% | 0.00% |
| Opening | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 |
| High | 0.21 | 0.22 | 0.22 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| Current month | -8.70% | ||
| 1 month | -16.00% | ||
| 3 months | -25.00% | ||
| 6 months | -34.38% | ||
| Current year | -35.38% | ||
| 1 year | -16.00% | ||
| 3 years | -76.14% | ||
| 5 years | -76.56% | ||
| 10 years | -62.69% |
Volumes
marketsDaily volume
2 343 800
Avg. Volume 20 sessions
2 292 667
Avg. Volume 20 sessions MYR
481 460.07
Avg. Volume 20 sessions USD
101 041.14
Record volume 1
60 585 300
Record volume 2
53 358 300
Record volume 3
48 568 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
206 626 134
Capitalization (USD)
43 363 387
Net sales (MYR)
474 397 600
Net sales (USD)
99 558 978
Free-Float
51.69 %
Free-Float capitalization (MYR)
107 640 870
Free-Float capitalization (USD)
22 589 944
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.21
0.22
1 month
0.200.25
Current year
0.190.34
1 year
0.160.40
3 years
0.161.02
5 years
0.161.22
10 years
0.161.66
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
37.85
RSI 14 days
38.88
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.38% | -16.00% | 43.36M | ||
| +1.09% | +5.68% | +13.41% | -7.00% | 20.91B | ||
| 0.00% | 0.00% | +1.22% | - | 20.22B | ||
| +1.28% | +5.31% | +24.04% | +56.50% | 4.15B | ||
| +3.26% | +5.26% | +17.28% | -9.52% | 3.36B | ||
| +1.19% | +4.84% | +20.58% | +47.64% | 2.85B | ||
| +9.99% | +12.13% | -8.54% | +136.02% | 1.42B | ||
| +5.22% | +5.78% | -14.07% | -11.81% | 1.35B | ||
| +1.84% | -2.28% | +5.96% | -5.89% | 1.23B | ||
| -0.34% | +0.72% | +1.75% | +14.71% | 1.11B | ||
| 0.00% | +2.12% | -23.52% | -28.09% | 982M | ||
| -0.98% | -3.16% | -2.89% | - | 625M | ||
| +1.14% | +10.52% | +35.08% | +87.88% | 560M | ||
| -2.66% | 0.00% | +36.17% | +92.48% | 513M | ||
| +0.84% | +6.73% | +28.01% | +240.03% | 160M | ||
| -1.05% | -1.56% | -52.03% | -64.77% | 74.76M | ||
| Average | +1.30% | +3.47% | +2.94% | +38.01% | ||
| Weighted average by Cap. | +1.08% | +3.47% | +8.60% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.38% | ||
| 2023 | +4.84% | ||
| 2022 | -61.96% | ||
| 2021 | +8.96% | ||
| 2020 | -28.63% | ||
| 2019 | +32.32% | ||
| 2018 | -43.43% | ||
| 2017 | +13.64% | ||
| 2016 | -10.20% | ||
| 2015 | +96.00% | ||
| 2014 | +91.26% | ||
| 2013 | +187.74% | ||
| 2012 | +16.48% |
- Stock Market
- Equities
- PESTECH Stock
- Quotes Pestech International
