PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Quotes Peter Warren Automotive Holdings Limited
Equities
PWR
AU0000143711
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 AUD | -1.31% |
|
+2.73% | -7.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.26 $ | 2.29 $ | 2.29 $ | 2.26 $ |
| Volume | 59 049 | 102 979 | 152 938 | 15 718 |
| Change | +2.73% | +1.33% | 0.00% | -1.31% |
| Opening | 2.23 | 2.25 | 2.29 | 2.29 |
| High | 2.26 | 2.30 | 2.30 | 2.29 |
| Low | 2.20 | 2.25 | 2.23 | 2.24 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | +1.35% | ||
| 6 months | -6.22% | ||
| Current year | -7.38% | ||
| 1 year | -13.08% | ||
| 3 years | -34.68% |
Volumes
marketsDaily volume
15 718
Estimated daily volume
15 718
Avg. Volume 20 sessions
71 537
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
161 673.62
Avg. Volume 20 sessions USD
105 605.21
Record volume 1
5 373 644
Record volume 2
4 273 321
Record volume 3
2 082 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
388 106 193
Capitalization (USD)
253 510 965
Net sales (AUD)
2 073 100 000
Net sales (USD)
1 354 148 920
Free-Float
45.3 %
Free-Float capitalization (AUD)
175 806 602
Free-Float capitalization (USD)
114 836 873
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.20
2.30
1 month
2.202.30
Current year
2.192.61
1 year
2.132.77
3 years
1.953.85
5 years
1.953.85
10 years
1.953.85
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.24
Moving average 50 days
2.30
Moving average 100 days
2.33
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
62.28
RSI 14 days
55.53
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +2.73% | -7.38% | -13.08% | 254M | ||
| +1.94% | +0.66% | -20.21% | +18.31% | 7.23B | ||
| -0.04% | +13.11% | -1.44% | +34.25% | 3.96B | ||
| +3.79% | +8.58% | -0.30% | +16.19% | 1.13B | ||
| -0.36% | +0.37% | +3.69% | +23.73% | 974M | ||
| -.--% | -.--% | -.--% | +50.93% | 627M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| +5.58% | +8.33% | -29.01% | -59.69% | 511M | ||
| +5.88% | +6.30% | -43.16% | -78.43% | 464M | ||
| +2.79% | +8.14% | -20.95% | -17.62% | 454M | ||
| +2.64% | +2.10% | -5.33% | +39.25% | 391M | ||
| +2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
| -0.54% | -2.30% | +9.11% | +55.21% | 341M | ||
| +4.26% | +0.32% | -33.75% | -17.62% | 234M | ||
| -1.97% | +1.36% | +28.45% | +56.84% | 218M | ||
| +0.59% | -2.30% | -28.27% | -30.89% | 199M | ||
| Average | +1.63% | +3.78% | -10.81% | +3.81% | ||
| Weighted average by Cap. | +1.50% | +4.59% | -11.71% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6beda5a1ef.yeeeHIV7tyh1H90BM4V_3NI8yhQ5j-Gke6Zm1fgBO64.qpGrU9YU5lJNSu5tSsdSr-RjlVpmwZbKKu8phoB7efmPgs4lykrkfT1-ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 2.26 | 1 | 15,717 |
| 02:10:44 am | 2.26 | 11 | 15,716 |
| 02:10:44 am | 2.26 | 95 | 15,705 |
| 02:10:44 am | 2.26 | 21 | 15,610 |
| 02:10:44 am | 2.26 | 5 | 15,589 |
| 02:10:44 am | 2.26 | 19 | 15,584 |
| 01:59:28 am | 2.26 | 1,659 | 15,565 |
| 01:59:28 am | 2.26 | 368 | 13,906 |
| 01:59:28 am | 2.26 | 1,291 | 13,538 |
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | -9.63% | ||
| 2022 | -7.85% | ||
| 2021 | -15.32% |
- Stock Market
- Equities
- PWR Stock
- Quotes Peter Warren Automotive Holdings Limited
