PETRA EDUCATION COMPANY PLC Quotes Petra Education Company PLC
Equities
PEDC
JO3122111011
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 JOD | +0.32% |
|
0.00% | -7.58% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|
| Last | 2.94 JOD | 3.16 JOD | 3.17 JOD |
| Volume | 35 | 102 | 1 000 |
| Change | +∞% | +7.48% | +0.32% |
| Opening | 2.94 | 3.16 | 3.16 |
| High | 2.94 | 3.16 | 3.17 |
| Low | 2.94 | 3.16 | 3.16 |
Performance
| 1 day | +0.32% | ||
| 3 months | -0.31% | ||
| 6 months | -7.58% | ||
| Current year | -7.58% | ||
| 1 year | +5.67% | ||
| 3 years | -19.13% | ||
| 5 years | -20.91% | ||
| 10 years | -17.45% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
491
Avg. Volume 20 sessions JOD
1 556.47
Avg. Volume 20 sessions USD
2 198.40
Record volume 1
6 095 160
Record volume 2
2 437 871
Record volume 3
1 875 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
63 319 526
Capitalization (USD)
89 434 335
Net sales (JOD)
22 168 849
Net sales (USD)
31 311 925
Number of employees
669
Sales / Employee (JOD)
33 137
Sales / Employee (USD)
46 804
Free-Float
14.56 %
Free-Float capitalization (JOD)
9 221 856
Free-Float capitalization (USD)
13 025 217
Average Daily Capital Traded
0%
Highs and lows
1 week
3.16
3.17
1 month
2.943.17
Current year
2.943.20
1 year
2.943.70
3 years
2.894.80
5 years
2.804.80
10 years
2.805.04
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.28
Moving average 50 days
3.26
Moving average 100 days
3.36
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
46.60
RSI 14 days
47.00
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | 0.00% | -7.58% | +5.67% | 89.43M | ||
| +4.55% | -2.04% | +13.62% | +86.85% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +138.19% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.27% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +34.54% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +57.76% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +20.52% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.27% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +118.24% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.15% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +135.47% | 1.29B | ||
| -0.10% | -9.17% | -10.51% | -18.10% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +43.20% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -65.56% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +276.62% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| Average | +1.53% | +6.09% | +13.36% | +56.64% | ||
| Weighted average by Cap. | +2.29% | +6.76% | +12.75% | +74.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -14.25% | ||
| 2022 | -2.44% | ||
| 2021 | +13.64% | ||
| 2020 | -1.96% | ||
| 2019 | -20.55% | ||
| 2018 | -3.82% | ||
| 2017 | +2.91% | ||
| 2016 | -6.55% | ||
| 2015 | +4.51% | ||
| 2014 | +8.51% | ||
| 2013 | -3.33% | ||
| 2012 | +23.33% | ||
| 2011 | +0.65% | ||
| 2010 | +5.75% | ||
| 2009 | +29.46% | ||
| 2008 | +6.67% | ||
| 2007 | +3.62% | ||
| 2006 | +40.74% | ||
| 2005 | -21.74% |
- Stock Market
- Equities
- PEDC Stock
- Quotes Petra Education Company PLC
