PETRA ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 MYR | +2.07% |
|
+6.47% | +56.61% |
| Apr. 08 | Malaysian Shares Mark Three-Day Win on Upbeat Economic Indicators; Poh Kong's Shares Surge 14% | MT |
| Mar. 18 | Malaysian Stocks Open Week in Black; Ge-Shen's Shares Rally Over 24% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.39 RM | 1.37 RM | 1.45 RM | 1.45 RM | 1.48 RM |
| Volume | 1 831 200 | 895 100 | 2 319 700 | 696 300 | 394 300 |
| Change | 0.00% | -1.44% | +5.84% | 0.00% | +2.07% |
| Opening | 1.39 | 1.39 | 1.38 | 1.45 | 1.44 |
| High | 1.46 | 1.40 | 1.46 | 1.48 | 1.48 |
| Low | 1.38 | 1.35 | 1.38 | 1.43 | 1.44 |
Performance
| 1 day | +2.07% | ||
| 1 week | +6.47% | ||
| Current month | +21.31% | ||
| 1 month | +16.54% | ||
| 3 months | +49.49% | ||
| 6 months | +60.87% | ||
| Current year | +56.61% | ||
| 1 year | +74.12% | ||
| 3 years | +59.14% | ||
| 5 years | +42.31% | ||
| 10 years | -41.04% |
Volumes
marketsDaily volume
394 300
Avg. Volume 20 sessions
1 479 760
Avg. Volume 20 sessions MYR
2 190 044.80
Avg. Volume 20 sessions USD
459 611.56
Record volume 1
36 334 400
Record volume 2
21 600 000
Record volume 3
19 143 800
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (MYR)
474 694 659
Capitalization (USD)
99 621 320
Net sales (MYR)
370 724 000
Net sales (USD)
77 801 622
Number of employees
546
Sales / Employee (MYR)
678 982
Sales / Employee (USD)
142 494
Free-Float
17.88 %
Free-Float capitalization (MYR)
85 082 212
Free-Float capitalization (USD)
17 855 693
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.35
1.48
1 month
1.211.54
Current year
0.891.54
1 year
0.761.54
3 years
0.601.54
5 years
0.391.86
10 years
0.323.16
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.37
Moving average 50 days
1.26
Moving average 100 days
1.11
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
65.97
RSI 14 days
64.03
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +6.47% | +56.61% | +74.12% | 99.62M | ||
| +0.84% | -10.28% | -36.09% | -36.25% | 1.31B | ||
| -1.76% | -2.16% | +25.00% | +5.32% | 158M | ||
| 0.00% | 0.00% | +6.45% | +60.19% | 106M | ||
| -1.28% | -.--% | -.--% | -.--% | 67.35M | ||
| 0.00% | -0.52% | +11.70% | -6.83% | 65.2M | ||
| -9.09% | -9.09% | +10.50% | +11.11% | 52.5M | ||
| Average | -1.32% | -1.83% | +10.60% | +15.38% | ||
| Weighted average by Cap. | +0.25% | -7.43% | -19.17% | -17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.61% | ||
| 2023 | +9.88% | ||
| 2022 | +11.69% | ||
| 2021 | -27.36% | ||
| 2020 | -22.06% | ||
| 2019 | +235.80% | ||
| 2018 | -50.91% | ||
| 2017 | -13.16% | ||
| 2016 | -24.60% | ||
| 2015 | -27.17% | ||
| 2014 | -19.53% | ||
| 2013 | +36.94% | ||
| 2012 | +37.72% | ||
| 2011 | -26.45% | ||
| 2010 | -6.06% | ||
| 2009 | +29.92% | ||
| 2008 | -62.43% | ||
| 2007 | -31.30% |
- Stock Market
- Equities
- PENERGY Stock
- Quotes Petra Energy
