PETROLIMEX GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,400 VND | +0.70% |
|
+2.49% | -2.37% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14350 ₫ | 14300 ₫ | 14250 ₫ | 14300 ₫ | 14400 ₫ |
| Volume | 33 000 | 22 300 | 18 100 | 4 100 | 31 100 |
| Change | +2.14% | -0.35% | -0.35% | +0.35% | +0.70% |
| Opening | 14,400.00 | 14,350.00 | 14,300.00 | 14,350.00 | 14,250.00 |
| High | 14,400.00 | 14,400.00 | 14,550.00 | 14,400.00 | 14,400.00 |
| Low | 14,050.00 | 14,100.00 | 14,250.00 | 14,250.00 | 14,150.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.49% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 6 months | -1.37% | ||
| Current year | -2.37% | ||
| 1 year | -8.86% | ||
| 3 years | -14.29% | ||
| 5 years | -6.49% | ||
| 10 years | +39.35% |
Volumes
marketsDaily volume
31 100
Avg. Volume 20 sessions
25 593
Avg. Volume 20 sessions VND
368 539 200.00
Avg. Volume 20 sessions USD
14 373.03
Record volume 1
3 658 682
Record volume 2
2 745 685
Record volume 3
2 698 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
879 450 538 462
Capitalization (USD)
34 298 571
Net sales (VND)
3 543 966 319 334
Net sales (USD)
138 214 686
Number of employees
1 082
Sales / Employee (VND)
3 275 384 768
Sales / Employee (USD)
127 740
Free-Float
93.52 %
Free-Float capitalization (VND)
822 544 823 219
Free-Float capitalization (USD)
32 079 248
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 100.00
14 550.00
1 month
14 000.0014 900.00
Current year
14 000.0015 000.00
1 year
13 900.0016 900.00
3 years
13 900.0032 400.00
5 years
11 550.0032 400.00
10 years
8 583.3332 400.00
Indicators
Moving average 5 days
14 320.00
Moving average 20 days
14 547.50
Moving average 50 days
14 571.00
Moving average 100 days
14 448.50
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
46.53
RSI 14 days
45.62
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.49% | -2.37% | -8.86% | 34.3M | ||
| -0.51% | -1.20% | +12.39% | +20.02% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.43% | 103B | ||
| -0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +110.75% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +10.30% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.57% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +70.43% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -20.73% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | -0.14% | -0.22% | +15.33% | +46.32% | ||
| Weighted average by Cap. | -0.55% | -0.05% | +17.33% | +33.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | -13.24% | ||
| 2022 | -28.57% | ||
| 2021 | +19.00% | ||
| 2020 | +34.23% | ||
| 2019 | +2.76% | ||
| 2018 | -7.64% | ||
| 2017 | +21.71% | ||
| 2016 | +16.22% | ||
| 2015 | -2.06% | ||
| 2014 | +7.94% | ||
| 2013 | +71.93% | ||
| 2012 | +118.37% | ||
| 2011 | -57.53% | ||
| 2010 | -28.91% | ||
| 2009 | +123.66% | ||
| 2008 | -80.00% | ||
| 2007 | -25.37% |
- Stock Market
- Equities
- PGC Stock
- Quotes Petrolimex Gas Corporation
