PETROLIMEX PETROCHEMICAL CORPORATION - Quotes Petrolimex Petrochemical Corporation -
Equities
PLC
VN000000PLC5
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,100 VND | -0.35% |
|
+4.85% | -9.35% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28000 ₫ | 27200 ₫ | 28400 ₫ | 28200 ₫ | 28100 ₫ |
| Volume | 138 443 | 269 671 | 203 824 | 64 601 | 110 775 |
| Change | +4.48% | -2.86% | +4.41% | -0.70% | -0.35% |
| Opening | 27,200.00 | 28,400.00 | 27,200.00 | 28,400.00 | 27,900.00 |
| High | 28,300.00 | 28,400.00 | 28,500.00 | 28,500.00 | 28,300.00 |
| Low | 27,200.00 | 27,000.00 | 27,200.00 | 27,900.00 | 27,700.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.85% | ||
| Current month | -18.31% | ||
| 1 month | -17.84% | ||
| 3 months | -8.47% | ||
| 6 months | +0.36% | ||
| Current year | -9.35% | ||
| 1 year | -10.51% | ||
| 3 years | +13.77% | ||
| 5 years | +65.29% | ||
| 10 years | +55.80% |
Volumes
marketsDaily volume
110 775
Avg. Volume 20 sessions
239 005
Avg. Volume 20 sessions VND
6 716 040 500.00
Avg. Volume 20 sessions USD
261 925.58
Record volume 1
2 521 148
Record volume 2
2 471 743
Record volume 3
2 343 047
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 298 017 692 308
Capitalization (USD)
89 622 690
Net sales (VND)
7 960 653 697 670
Net sales (USD)
310 465 494
Number of employees
764
Sales / Employee (VND)
10 419 703 793
Sales / Employee (USD)
406 368
Free-Float
20.85 %
Free-Float capitalization (VND)
479 094 267 783
Free-Float capitalization (USD)
18 684 676
Average Daily Capital Traded
0.29%
Highs and lows
1 week
27 000.00
28 500.00
1 month
26 800.0035 700.00
Current year
26 800.0035 700.00
1 year
23 500.0041 500.00
3 years
12 600.0053 000.00
5 years
10 200.0053 000.00
10 years
10 200.0053 000.00
Indicators
Moving average 5 days
27 980.00
Moving average 20 days
31 040.00
Moving average 50 days
31 980.00
Moving average 100 days
31 778.00
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
35.04
RSI 14 days
35.63
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +4.85% | -9.35% | -10.51% | 89.62M | ||
| -0.51% | -1.20% | +12.39% | +20.02% | 221B | ||
| -2.29% | +1.30% | +14.43% | -9.48% | 103B | ||
| -0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +110.75% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +10.30% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.57% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +70.43% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -20.73% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | -0.40% | -0.22% | +14.71% | +46.02% | ||
| Weighted average by Cap. | -1.01% | -0.05% | +16.90% | +32.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | +37.78% | ||
| 2022 | -45.65% | ||
| 2021 | +42.76% | ||
| 2020 | +156.64% | ||
| 2019 | -32.34% | ||
| 2018 | -33.20% | ||
| 2017 | -9.42% | ||
| 2016 | -23.55% | ||
| 2015 | +38.38% | ||
| 2014 | +77.05% | ||
| 2013 | +19.78% | ||
| 2012 | +39.44% | ||
| 2011 | -44.83% | ||
| 2010 | +91.35% | ||
| 2009 | +99.40% | ||
| 2008 | -47.63% |
- Stock Market
- Equities
- PLC Stock
- Quotes Petrolimex Petrochemical Corporation -
