Stock PTPI PETROS PHARMACEUTICALS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Petros Pharmaceuticals

Equities

PTPI

US71678J2096

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.6399 USD 0.00% Intraday chart for Petros Pharmaceuticals -4.51% -54.62%
Apr. 23 Petros, Lemonaid Health Collaborate to Expand Stendra Availability MT
Apr. 23 Petros Pharmaceuticals, Inc. Expands Online Distribution for Prescription STENDRA Through New Agreement with Lemonaid Health CI

Quotes 5-day view

Delayed Quote Nasdaq
Petros Pharmaceuticals(PTPI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.6801 $ 0.6344 $ 0.6399 $ 0.6399 $
Volume 615 206 188 126 225 361 77 235
Change +4.60% -6.72% +0.87% 0.00%
Opening 0.69 0.66 0.64 0.64
High 0.71 0.69 0.65 0.66
Low 0.64 0.62 0.60 0.64

Performance

1 week-4.51%
Current month-56.76%
1 month-55.87%
3 months-41.83%
6 months-57.62%
Current year-54.62%
1 year-86.30%
3 years-98.10%

Volumes

markets
Daily volume
77 235
Estimated daily volume
77 235
Avg. Volume 20 sessions
437 622
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
280 034.32
Record volume 1
77 199 200
Record volume 2
27 994 160
Record volume 3
27 008 940
Capital turnover ratio
0.06

Basic data

Capitalization (USD)
4 399 833
Net sales (USD)
5 822 390
Number of employees
21
Sales / Employee (USD)
277 257

Highs and lows

1 week
0.60
Extreme 0.602
0.71
1 month
0.60
Extreme 0.602
1.48
Current year
0.60
Extreme 0.602
2.27
1 year
0.60
Extreme 0.602
5.24
3 years
0.60
Extreme 0.602
52.00
5 years
0.60
Extreme 0.602
59.60
10 years
0.60
Extreme 0.602
59.60

Indicators

Moving average 5 days
0.65
Moving average 20 days
0.87
Moving average 50 days
1.28
Moving average 100 days
1.29
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+35.82%
Price spread / (MMA50)
+99.86%
Price spread / (MMA100)
+101.14%
STIM
RSI 9 days
20.73
RSI 14 days
24.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56c306f4d7e438fe53c5905690300d.fVzsd8hu_6ygIH8LmhOiihaqXP2pAvzLQYWtInC7k6w.LQyNBrs-tOjZUAVBr2vXzkfwMrPxV6P8BMzqVQPW-_xMF4sQsl2gnuxvKg
DatePriceVolumeDaily volume
04:00:00 pm 0.6399 167 57,419
03:59:15 pm 0.6399 100 57,252
03:59:15 pm 0.6399 100 57,152
03:59:15 pm 0.6399 100 57,052
03:59:15 pm 0.6399 300 56,952
03:59:15 pm 0.6399 191 56,652
03:59:15 pm 0.6399 200 56,461
03:59:15 pm 0.6399 212 56,261
03:59:15 pm 0.6399 294 56,049
03:59:15 pm 0.6399 294 55,755

Chart Petros Pharmaceuticals

Chart Petros Pharmaceuticals
More charts

Monthly variations

Annual change

2024-54.62%
2023-39.48%
2022-93.00%
2021-24.32%
2020+10.28%
  1. Stock Market
  2. Equities
  3. PTPI Stock
  4. Quotes Petros Pharmaceuticals