LUCERO ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 CAD | 0.00% |
|
-1.54% | +16.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.64 $ | 0.64 $ |
| Volume | 90 015 | 115 646 | 575 826 | 57 000 |
| Change | +1.56% | 0.00% | -1.54% | 0.00% |
| Opening | 0.63 | 0.64 | 0.63 | 0.65 |
| High | 0.65 | 0.65 | 0.64 | 0.65 |
| Low | 0.63 | 0.63 | 0.62 | 0.64 |
Performance
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | +3.23% | ||
| 3 months | +12.28% | ||
| 6 months | -7.25% | ||
| Current year | +16.36% | ||
| 1 year | +30.61% | ||
| 3 years | +228.21% | ||
| 5 years | -43.36% | ||
| 10 years | -52.24% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
57 000
Avg. Volume 20 sessions
1 686 779
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
1 079 538.56
Avg. Volume 20 sessions USD
789 142.69
Record volume 1
37 937 350
Record volume 2
22 720 200
Record volume 3
17 555 003
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
413 493 228
Capitalization (USD)
302 263 550
Net sales (CAD)
254 201 000
Net sales (USD)
185 820 931
Number of employees
15
Sales / Employee (CAD)
16 946 733
Sales / Employee (USD)
12 388 062
Free-Float
38.93 %
Free-Float capitalization (CAD)
160 909 427
Free-Float capitalization (USD)
117 624 791
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.62
0.65
1 month
0.620.70
Current year
0.530.70
1 year
0.430.72
3 years
0.190.97
5 years
0.081.14
10 years
0.083.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.62
Moving average 100 days
0.59
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
47.21
RSI 14 days
50.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.54% | +16.36% | +30.61% | 302M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.19% | +2.02% | +15.75% | +22.70% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e.AaDoSSLEOZQuostW4t55JFDALNhmTFASAOEUkb0-si4.ctrRJWCtTttE84gEoe09bDK6GZ0NdCNKS5ks8o8LhGFSjdsnSYJXwn3N-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:40 pm | 0.64 | 12,000 | 57,000 |
| 02:59:17 pm | 0.64 | 8,000 | 45,000 |
| 02:08:29 pm | 0.64 | 1,000 | 37,000 |
| 01:00:16 pm | 0.64 | 10,000 | 36,000 |
| 12:33:07 pm | 0.64 | 2,500 | 26,000 |
| 12:33:07 pm | 0.64 | 500 | 23,500 |
| 10:52:39 am | 0.65 | 2,000 | 23,000 |
| 10:13:09 am | 0.65 | 1,000 | 21,000 |
| 10:13:09 am | 0.65 | 3,000 | 20,000 |
| 10:10:25 am | 0.65 | 2,000 | 17,000 |
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | 0.00% | ||
| 2022 | +30.95% | ||
| 2021 | +211.11% | ||
| 2020 | -79.23% | ||
| 2019 | -42.98% | ||
| 2018 | -46.98% | ||
| 2017 | +283.93% | ||
| 2016 | -20.00% | ||
| 2015 | -44.44% | ||
| 2014 | -10.00% | ||
| 2013 | +27.27% | ||
| 2012 | -40.86% |
- Stock Market
- Equities
- LOU Stock
- Quotes Lucero Energy Corp.
