PGF CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 MYR | +1.05% |
|
+1.58% | +40.88% |
| Jan. 23 | PGF Capital's Profit Soars in Fiscal Q3 | MT |
| Jan. 22 | PGF Capital Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.91 RM | 1.95 RM | 1.95 RM | 1.91 RM | 1.93 RM |
| Volume | 196 100 | 316 200 | 365 500 | 90 200 | 251 600 |
| Change | +0.53% | +2.09% | 0.00% | -2.05% | +1.05% |
| Opening | 1.91 | 1.90 | 1.95 | 1.94 | 1.91 |
| High | 1.95 | 1.95 | 1.98 | 1.94 | 1.94 |
| Low | 1.91 | 1.90 | 1.90 | 1.91 | 1.89 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.58% | ||
| Current month | +11.56% | ||
| 1 month | +10.92% | ||
| 3 months | +20.62% | ||
| 6 months | +62.18% | ||
| Current year | +40.88% | ||
| 1 year | +34.97% | ||
| 3 years | +185.93% | ||
| 5 years | +310.64% | ||
| 10 years | +338.64% |
Volumes
marketsDaily volume
251 600
Avg. Volume 20 sessions
464 347
Avg. Volume 20 sessions MYR
896 189.71
Avg. Volume 20 sessions USD
188 077.96
Record volume 1
885 449 311
Record volume 2
400 139 525
Record volume 3
122 130 939
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
316 650 045
Capitalization (USD)
66 453 445
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
22.67 %
Free-Float capitalization (MYR)
71 869 786
Free-Float capitalization (USD)
15 082 881
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.89
1.98
1 month
1.732.01
Current year
1.302.01
1 year
1.152.01
3 years
0.602.01
5 years
0.202.01
10 years
0.202.01
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.88
Moving average 50 days
1.80
Moving average 100 days
1.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
55.83
RSI 14 days
56.83
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.58% | +40.88% | +34.97% | 66.45M | ||
| +1.75% | +1.95% | +13.58% | +66.74% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
| Average | +1.46% | +3.46% | +13.00% | +37.40% | ||
| Weighted average by Cap. | +1.01% | +3.14% | +11.91% | +50.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.88% | ||
| 2023 | +9.60% | ||
| 2022 | +81.16% | ||
| 2021 | +26.61% | ||
| 2020 | +43.42% | ||
| 2019 | +22.58% | ||
| 2018 | -30.34% | ||
| 2017 | +64.81% | ||
| 2016 | -28.95% | ||
| 2015 | +7.04% | ||
| 2014 | -4.05% | ||
| 2013 | +1.37% | ||
| 2012 | +12.31% | ||
| 2011 | -7.14% | ||
| 2010 | -6.67% | ||
| 2009 | -8.54% | ||
| 2008 | +30.16% | ||
| 2007 | +65.79% | ||
| 2006 | +46.15% | ||
| 2005 | -61.76% | ||
| 2004 | 0.00% | ||
| 2003 | +88.89% | ||
| 2002 | -56.63% | ||
| 2001 | -18.63% | ||
| 2000 | -48.48% | ||
| 1999 | -20.80% | ||
| 1998 | +119.30% | ||
| 1997 | -90.81% | ||
| 1996 | +166.40% | ||
| 1995 | +20.65% | ||
| 1994 | -33.19% | ||
| 1993 | +38.10% | ||
| 1992 | +24.15% |
- Stock Market
- Equities
- PGF Stock
- Quotes PGF Capital
